WTK Historical USD Price
Daily close · Nov 11, 2023 → Apr 19, 2025Daily price history
Oct 13, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00 |
| 2025-04-18 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00 |
| 2024-11-09 | $0.00315 | $0.0035 | $0.00315 | $0.0035 | $10,136.01 |
| 2024-11-08 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $200,482.51 |
| 2024-11-07 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $200,482.51 |
| 2024-11-06 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $200,482.51 |
| 2024-11-05 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $200,482.51 |
| 2024-11-04 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $200,693.73 |
| 2024-11-03 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $200,693.73 |
| 2024-11-02 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $200,693.73 |
| 2024-11-01 | $0.00290714 | $0.00300714 | $0.00269375 | $0.0028 | $200,797.34 |
| 2024-10-31 | $0.0033 | $0.0037 | $0.00260769 | $0.00290714 | $222,179.96 |
| 2024-10-30 | $0.0069 | $0.00696667 | $0.0025 | $0.00339286 | $705,664.67 |
| 2024-10-29 | $0.0056 | $0.0071 | $0.00547222 | $0.0068 | $117,958.57 |
| 2024-10-28 | $0.0055 | $0.0059 | $0.00547778 | $0.0056 | $51,810.16 |
| 2024-10-27 | $0.0062 | $0.0062 | $0.005715 | $0.0058 | $42,646.66 |
| 2024-10-26 | $0.00530833 | $0.0065 | $0.0049 | $0.0062 | $147,616.26 |
| 2024-10-25 | $0.006 | $0.00621111 | $0.00494 | $0.00531667 | $255,817.62 |
| 2024-10-24 | $0.00752222 | $0.0076 | $0.00581111 | $0.006 | $166,363.46 |
| 2024-10-23 | $0.0076 | $0.0077 | $0.0072 | $0.00752222 | $91,465.31 |
| 2024-10-22 | $0.007815 | $0.0083 | $0.007515 | $0.0076 | $124,281.41 |
| 2024-10-21 | $0.0068 | $0.00804444 | $0.00662 | $0.007815 | $251,175.54 |
| 2024-10-20 | $0.006 | $0.00728125 | $0.00544286 | $0.0068 | $324,182.08 |
| 2024-10-19 | $0.00742667 | $0.0077 | $0.0057 | $0.006 | $300,941.26 |
| 2024-10-18 | $0.0076 | $0.0078 | $0.00727333 | $0.00742667 | $70,445.21 |
| 2024-10-17 | $0.008 | $0.0081 | $0.0075 | $0.0076 | $100,926.09 |
| 2024-10-16 | $0.00801875 | $0.0084 | $0.00758 | $0.0081 | $182,698.77 |
| 2024-10-15 | $0.0084 | $0.0086 | $0.00787857 | $0.00801875 | $160,329.08 |
| 2024-10-14 | $0.00808 | $0.00848125 | $0.00728235 | $0.00842143 | $221,125.85 |
| 2024-10-13 | $0.008 | $0.0083 | $0.0072 | $0.008 | $198,756.44 |