WAGMIGAMES Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $190.83 |
| 2026-10-12 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $95.91 |
| 2026-10-11 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $90.44 |
| 2026-10-10 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $87.99 |
| 2026-10-09 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $367.96 |
| 2026-10-08 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $83.89 |
| 2026-10-07 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $20.85 |
| 2026-10-06 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $21.86 |
| 2026-10-05 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $1,070.05 |
| 2026-10-04 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $335.13 |
| 2026-10-03 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $109.61 |
| 2026-10-02 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $213.61 |
| 2026-10-01 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $197.43 |
| 2026-09-30 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $30.39 |
| 2026-09-29 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $72.90 |
| 2026-09-28 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $1,173.10 |
| 2026-09-27 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $353.36 |
| 2026-09-26 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $39.07 |
| 2026-09-25 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $388.19 |
| 2026-09-24 | $0.00000018 | $0.00000021 | $0.00000018 | $0.00000021 | $2,022.01 |
| 2026-09-23 | $0.00000022 | $0.00000022 | $0.00000018 | $0.00000018 | $2,470.18 |
| 2026-09-22 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $421.86 |
| 2026-09-21 | $0.00000021 | $0.00000022 | $0.0000002 | $0.00000022 | $1,190.49 |
| 2026-09-20 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $714.51 |
| 2026-09-19 | $0.00000018 | $0.0000002 | $0.00000018 | $0.0000002 | $926.57 |
| 2026-09-18 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000018 | $922.49 |
| 2026-09-17 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $534.76 |
| 2026-09-16 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $303.85 |
| 2026-09-15 | $0.00000018 | $0.00000019 | $0.00000017 | $0.00000017 | $1,418.03 |
| 2026-09-14 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $63.92 |