WAG Historical USD Price
Daily close · Oct 4, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00004543 | $0.00004628 | $0.00004491 | $0.00004597 | $9.33 |
| 2026-10-12 | $0.00004675 | $0.00004693 | $0.00004542 | $0.00004542 | $9.22 |
| 2026-10-11 | $0.00004648 | $0.00004693 | $0.00004619 | $0.00004674 | $9.49 |
| 2026-10-10 | $0.00004598 | $0.00004667 | $0.00004596 | $0.00004649 | $9.44 |
| 2026-10-09 | $0.00004559 | $0.00004616 | $0.00004544 | $0.00004602 | $9.34 |
| 2026-10-08 | $0.00004787 | $0.00004808 | $0.00004456 | $0.00004558 | $9.25 |
| 2026-10-07 | $0.00004828 | $0.00004829 | $0.00004711 | $0.00004787 | $9.72 |
| 2026-10-06 | $0.00004873 | $0.0000488 | $0.00004823 | $0.00004831 | $9.81 |
| 2026-10-05 | $0.00004928 | $0.00005014 | $0.0000487 | $0.00004877 | $9.90 |
| 2026-10-04 | $0.00004879 | $0.00004936 | $0.00004852 | $0.00004929 | $10.01 |
| 2026-10-03 | $0.0000476 | $0.00004903 | $0.0000474 | $0.00004878 | $9.90 |
| 2026-10-02 | $0.00004782 | $0.00004852 | $0.00004719 | $0.0000476 | $9.66 |
| 2026-10-01 | $0.00004765 | $0.00004797 | $0.00004735 | $0.0000478 | $9.70 |
| 2026-09-30 | $0.00004711 | $0.00004822 | $0.00004696 | $0.00004762 | $9.67 |
| 2026-09-29 | $0.0000474 | $0.00004773 | $0.00004662 | $0.00004707 | $5.30 |
| 2026-09-28 | $0.00004835 | $0.00004863 | $0.00004704 | $0.00004744 | $5.34 |
| 2026-09-27 | $0.00004801 | $0.0000486 | $0.00004785 | $0.00004836 | $5.44 |
| 2026-09-26 | $0.00004824 | $0.00004826 | $0.00004763 | $0.00004801 | $5.40 |
| 2026-09-25 | $0.00004822 | $0.00004864 | $0.00004779 | $0.00004823 | $5.43 |
| 2026-09-24 | $0.00004764 | $0.00004872 | $0.00004742 | $0.00004821 | $5.43 |
| 2026-09-23 | $0.00004904 | $0.00004958 | $0.00004717 | $0.00004764 | $5.36 |
| 2026-09-22 | $0.00004996 | $0.00005002 | $0.00004872 | $0.00004904 | $4.36 |
| 2026-09-21 | $0.00004836 | $0.00005044 | $0.00004797 | $0.00004997 | $25.61 |
| 2026-09-20 | $0.00004824 | $0.0000485 | $0.00004694 | $0.00004831 | $49.52 |
| 2026-09-19 | $0.0000482 | $0.00004893 | $0.00004801 | $0.00004826 | $38.09 |
| 2026-09-18 | $0.00004675 | $0.00004861 | $0.00004658 | $0.0000482 | $38.04 |
| 2026-09-17 | $0.00004599 | $0.00004679 | $0.00004565 | $0.00004678 | $36.92 |
| 2026-09-16 | $0.0000451 | $0.00004599 | $0.00004464 | $0.00004599 | $36.30 |
| 2026-09-15 | $0.00004623 | $0.00004635 | $0.00004493 | $0.00004512 | $35.61 |
| 2026-09-14 | $0.00004598 | $0.00004701 | $0.0000459 | $0.00004623 | $2.77 |