WAIF Historical USD Price
Daily close · Aug 15, 2025 → Oct 14, 2026Daily price history
Sep 14, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00012462 | $0.00012599 | $0.00012009 | $0.00012063 | $1.22 |
| 2026-10-13 | $0.00012211 | $0.00012651 | $0.00012063 | $0.00012459 | $1.26 |
| 2026-10-12 | $0.00012697 | $0.00012889 | $0.00012198 | $0.00012198 | $1.23 |
| 2026-10-11 | $0.00012547 | $0.00012783 | $0.00012508 | $0.000127 | $22.65 |
| 2026-10-10 | $0.00012451 | $0.00012606 | $0.00012445 | $0.00012546 | $22.37 |
| 2026-10-09 | $0.00012397 | $0.00012558 | $0.00012372 | $0.00012454 | $22.21 |
| 2026-10-08 | $0.00012884 | $0.00012939 | $0.00012068 | $0.00012381 | $22.08 |
| 2026-10-07 | $0.00013502 | $0.00013512 | $0.00012738 | $0.00012884 | $22.98 |
| 2026-10-06 | $0.0001357 | $0.00013634 | $0.00013438 | $0.00013507 | $24.09 |
| 2026-10-05 | $0.00013648 | $0.00013699 | $0.00013437 | $0.00013577 | $24.21 |
| 2026-10-04 | $0.00013451 | $0.00013691 | $0.0001345 | $0.00013649 | $24.34 |
| 2026-10-03 | $0.00013424 | $0.00013456 | $0.00013423 | $0.00013452 | $23.99 |
| 2026-10-01 | $0.00013359 | $0.00013535 | $0.00013311 | $0.00013462 | $24.64 |
| 2026-09-30 | $0.00013324 | $0.0001362 | $0.0001323 | $0.00013358 | $24.45 |
| 2026-09-29 | $0.00013384 | $0.00013636 | $0.00013203 | $0.00013323 | $24.39 |
| 2026-09-28 | $0.00013377 | $0.00013508 | $0.00013129 | $0.00013388 | $24.51 |
| 2026-09-27 | $0.00013413 | $0.00013528 | $0.00013287 | $0.00013381 | $24.49 |
| 2026-09-26 | $0.00013389 | $0.00013414 | $0.00013275 | $0.00013413 | $24.55 |
| 2026-09-25 | $0.00013373 | $0.00013633 | $0.00013278 | $0.00013389 | $24.51 |
| 2026-09-24 | $0.0001336 | $0.0001343 | $0.00013118 | $0.00013373 | $24.48 |
| 2026-09-23 | $0.00013689 | $0.00013863 | $0.00013177 | $0.00013359 | $24.45 |
| 2026-09-22 | $0.00013799 | $0.00013804 | $0.00013529 | $0.00013696 | $25.07 |
| 2026-09-21 | $0.00013179 | $0.00013935 | $0.00013179 | $0.0001381 | $25.28 |
| 2026-09-20 | $0.00013083 | $0.0001316 | $0.0001279 | $0.0001316 | $24.09 |
| 2026-09-19 | $0.00012994 | $0.00013204 | $0.0001297 | $0.00013102 | $23.98 |
| 2026-09-18 | $0.00012177 | $0.00013146 | $0.00012137 | $0.00012994 | $23.78 |
| 2026-09-17 | $0.00012101 | $0.00012404 | $0.0001209 | $0.00012186 | $22.31 |
| 2026-09-16 | $0.00012005 | $0.00012142 | $0.00011885 | $0.0001211 | $30.91 |
| 2026-09-15 | $0.0001259 | $0.00012607 | $0.00011845 | $0.00012016 | $30.67 |
| 2026-09-14 | $0.00012446 | $0.00013053 | $0.00012415 | $0.00012591 | $32.13 |