WFAI Historical USD Price
Daily close · Sep 29, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.67 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.84 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $22.82 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $22.64 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $22.58 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $22.69 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $22.68 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $22.73 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $22.69 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $22.66 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $95.42 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $11.37 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $5.26 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $5.22 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $17.17 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $17.03 |