WKD Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.75 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $16.93 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $7.21 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $26.85 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $70.41 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $8.95 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $13.18 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $7.73 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $7.43 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $48.85 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $11.43 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $19.51 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $133.63 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $90.85 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $35.39 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $17.16 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $46.45 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $14.17 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $8.17 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $46.28 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $243.88 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $11.82 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $21.79 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $21.83 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $21.90 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $11.66 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $21.90 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $63.22 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $85.08 |