WLKN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00016791 | $0.00017391 | $0.00016532 | $0.00017194 | $81,290.38 |
| 2026-10-12 | $0.00017913 | $0.0001809 | $0.00016681 | $0.00016791 | $90,092.57 |
| 2026-10-11 | $0.00017823 | $0.00018036 | $0.00017767 | $0.00017913 | $37,530.45 |
| 2026-10-10 | $0.00017626 | $0.00017876 | $0.00017604 | $0.00017823 | $34,428.64 |
| 2026-10-09 | $0.00017508 | $0.00017697 | $0.00017393 | $0.00017626 | $51,410.67 |
| 2026-10-08 | $0.00017615 | $0.00017683 | $0.00017002 | $0.00017508 | $128,615.49 |
| 2026-10-07 | $0.00017903 | $0.00017973 | $0.00017551 | $0.00017615 | $62,975.73 |
| 2026-10-06 | $0.00017852 | $0.00018058 | $0.00017647 | $0.00017903 | $51,606.40 |
| 2026-10-05 | $0.00017929 | $0.00017929 | $0.0001766 | $0.00017852 | $29,727.31 |
| 2026-10-04 | $0.00017452 | $0.0001794 | $0.00017441 | $0.00017934 | $40,295.23 |
| 2026-10-03 | $0.00017364 | $0.00017673 | $0.00017364 | $0.00017452 | $46,135.18 |
| 2026-10-02 | $0.00017503 | $0.00017846 | $0.0001724 | $0.00017364 | $61,971.65 |
| 2026-10-01 | $0.00017625 | $0.00017705 | $0.00017447 | $0.00017503 | $58,149.42 |
| 2026-09-30 | $0.00018241 | $0.00018241 | $0.00017395 | $0.00017625 | $161,027.86 |
| 2026-09-29 | $0.00018279 | $0.00018404 | $0.00018043 | $0.00018241 | $51,150.54 |
| 2026-09-28 | $0.000186 | $0.000186 | $0.00018048 | $0.00018279 | $74,232.76 |
| 2026-09-27 | $0.00018465 | $0.00018783 | $0.00018364 | $0.000186 | $54,481.70 |
| 2026-09-26 | $0.00018614 | $0.00018614 | $0.00018315 | $0.00018465 | $37,358.96 |
| 2026-09-25 | $0.00018077 | $0.00018642 | $0.00018002 | $0.00018614 | $95,281.83 |
| 2026-09-24 | $0.00017801 | $0.00018204 | $0.00017684 | $0.00018077 | $57,860.15 |
| 2026-09-23 | $0.00018479 | $0.0001859 | $0.00017606 | $0.00017801 | $104,668.75 |
| 2026-09-22 | $0.00018435 | $0.00018573 | $0.00018343 | $0.00018479 | $63,829.84 |
| 2026-09-21 | $0.00017897 | $0.00018573 | $0.00017885 | $0.00018435 | $92,836.47 |
| 2026-09-20 | $0.00017721 | $0.00018005 | $0.00017569 | $0.00017897 | $60,672.47 |
| 2026-09-19 | $0.00018458 | $0.0001863 | $0.00017658 | $0.00017721 | $76,485.80 |
| 2026-09-18 | $0.00017677 | $0.00018529 | $0.00017656 | $0.00018458 | $84,158.46 |
| 2026-09-17 | $0.00017285 | $0.00017677 | $0.00017285 | $0.00017677 | $37,752.18 |
| 2026-09-16 | $0.00017518 | $0.00017621 | $0.000171 | $0.00017285 | $74,991.57 |
| 2026-09-15 | $0.00018344 | $0.00018344 | $0.00017349 | $0.00017519 | $93,028.54 |
| 2026-09-14 | $0.00018757 | $0.00018994 | $0.00018035 | $0.00018344 | $481.49 |