WSG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $12.93 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $12.85 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $44.56 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $39.79 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $3.37 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $13.92 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $37.20 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $7.88 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.75 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $12.24 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $11.84 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $11.33 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $10.91 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $30.21 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $13.70 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $6.91 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $6.25 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $14.11 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4.25 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $19.90 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $94.23 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $9.10 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $5.03 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $4.28 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $70.29 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $8.71 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $5.68 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $13.76 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $8.66 |