WCT Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03933385 | $0.04071294 | $0.03821938 | $0.04015 | $4.52M |
| 2026-10-12 | $0.04208 | $0.04273278 | $0.03935772 | $0.03936111 | $4.90M |
| 2026-10-11 | $0.04229381 | $0.04242007 | $0.04118073 | $0.04215167 | $4.43M |
| 2026-10-10 | $0.04228071 | $0.04330989 | $0.04133284 | $0.04207478 | $6.11M |
| 2026-10-09 | $0.03930193 | $0.04239193 | $0.03912851 | $0.04239193 | $5.18M |
| 2026-10-08 | $0.04094915 | $0.04120907 | $0.0379358 | $0.03930403 | $4.89M |
| 2026-10-07 | $0.04330927 | $0.04331929 | $0.03953864 | $0.04113257 | $4.74M |
| 2026-10-06 | $0.04342152 | $0.04451055 | $0.04202 | $0.04301296 | $5.29M |
| 2026-10-05 | $0.04262273 | $0.04491508 | $0.0421685 | $0.04323104 | $5.29M |
| 2026-10-04 | $0.04340536 | $0.04365091 | $0.04218563 | $0.04262048 | $4.36M |
| 2026-10-03 | $0.04251949 | $0.04354513 | $0.04165971 | $0.04350833 | $4.46M |
| 2026-10-02 | $0.04180147 | $0.04377372 | $0.04047328 | $0.0427089 | $5.49M |
| 2026-10-01 | $0.0418777 | $0.04290591 | $0.04079854 | $0.04147733 | $4.46M |
| 2026-09-30 | $0.04131758 | $0.04300857 | $0.04105062 | $0.04197333 | $5.18M |
| 2026-09-29 | $0.04163007 | $0.04249724 | $0.03973875 | $0.04129167 | $5.12M |
| 2026-09-28 | $0.04383198 | $0.04409875 | $0.04050706 | $0.04160332 | $5.44M |
| 2026-09-27 | $0.04373817 | $0.04430733 | $0.04291784 | $0.04374701 | $5.78M |
| 2026-09-26 | $0.04371046 | $0.04469252 | $0.04292725 | $0.04398541 | $5.91M |
| 2026-09-25 | $0.04257844 | $0.04385571 | $0.04160054 | $0.04385466 | $5.55M |
| 2026-09-24 | $0.04110476 | $0.04310901 | $0.04032464 | $0.04245318 | $5.86M |
| 2026-09-23 | $0.0450339 | $0.04570315 | $0.04068467 | $0.04083741 | $5.80M |
| 2026-09-22 | $0.0419939 | $0.04553289 | $0.041542 | $0.04510063 | $6.72M |
| 2026-09-21 | $0.04003042 | $0.04272843 | $0.0394788 | $0.04181291 | $6.67M |
| 2026-09-20 | $0.03991232 | $0.0404975 | $0.03838276 | $0.04000647 | $4.95M |
| 2026-09-19 | $0.03883661 | $0.0418127 | $0.03827496 | $0.040016 | $6.21M |
| 2026-09-18 | $0.0361761 | $0.03882543 | $0.03611846 | $0.03875131 | $5.18M |
| 2026-09-17 | $0.035795 | $0.03636059 | $0.03557429 | $0.03616094 | $4.47M |
| 2026-09-16 | $0.0354408 | $0.035665 | $0.03420667 | $0.035665 | $4.95M |
| 2026-09-15 | $0.0375666 | $0.03766744 | $0.03486667 | $0.03546778 | $5.05M |
| 2026-09-14 | $0.03698229 | $0.03813856 | $0.03681253 | $0.03756965 | $4.58M |