WSB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00018339 | $0.00018545 | $0.00018198 | $0.00018413 | $392.39 |
| 2026-10-12 | $0.00018756 | $0.00018795 | $0.00018355 | $0.00018355 | $155.64 |
| 2026-10-11 | $0.00018671 | $0.00018758 | $0.00018611 | $0.00018755 | $45.73 |
| 2026-10-10 | $0.00018478 | $0.00018686 | $0.00018474 | $0.00018672 | $68.90 |
| 2026-10-09 | $0.0001834 | $0.00018513 | $0.00018311 | $0.00018485 | $89.16 |
| 2026-10-08 | $0.0001904 | $0.00019082 | $0.00018091 | $0.00018337 | $593.64 |
| 2026-10-07 | $0.00019217 | $0.00019219 | $0.00018934 | $0.0001904 | $296.49 |
| 2026-10-06 | $0.00019338 | $0.00019351 | $0.00019182 | $0.00019224 | $110.01 |
| 2026-10-05 | $0.00019502 | $0.00019699 | $0.00019331 | $0.00019344 | $238.40 |
| 2026-10-04 | $0.0001938 | $0.00019517 | $0.00019326 | $0.00019503 | $69.64 |
| 2026-10-03 | $0.00018999 | $0.00019415 | $0.00018958 | $0.00019379 | $221.79 |
| 2026-10-02 | $0.00019023 | $0.00019256 | $0.00018944 | $0.00019 | $233.88 |
| 2026-10-01 | $0.00019047 | $0.00019098 | $0.00018975 | $0.00019018 | $11.98 |
| 2026-09-30 | $0.00018835 | $0.00019162 | $0.00018817 | $0.0001904 | $226.86 |
| 2026-09-29 | $0.00018942 | $0.00019023 | $0.00018737 | $0.00018827 | $179.95 |
| 2026-09-28 | $0.00019371 | $0.00019428 | $0.00018866 | $0.00018949 | $522.48 |
| 2026-09-27 | $0.00019185 | $0.00019397 | $0.00019152 | $0.00019373 | $51.20 |
| 2026-09-26 | $0.00019232 | $0.00019256 | $0.00019109 | $0.00019184 | $14.40 |
| 2026-09-25 | $0.00019309 | $0.00019385 | $0.00019163 | $0.0001923 | $171.07 |
| 2026-09-24 | $0.00019083 | $0.00019443 | $0.00019039 | $0.00019306 | $214.28 |
| 2026-09-23 | $0.00019516 | $0.00019662 | $0.00019004 | $0.00019083 | $657.57 |
| 2026-09-22 | $0.00019726 | $0.00019737 | $0.00019449 | $0.00019516 | $128.36 |
| 2026-09-21 | $0.00019251 | $0.0001982 | $0.00019162 | $0.00019729 | $514.12 |
| 2026-09-20 | $0.00019053 | $0.00019304 | $0.00018753 | $0.00019244 | $321.56 |
| 2026-09-19 | $0.00019042 | $0.00019214 | $0.00019007 | $0.00019057 | $128.30 |
| 2026-09-18 | $0.00018585 | $0.00019118 | $0.00018546 | $0.00019042 | $359.36 |
| 2026-09-17 | $0.00018333 | $0.00018578 | $0.00018314 | $0.00018576 | $119.68 |
| 2026-09-16 | $0.00018107 | $0.00018335 | $0.00018011 | $0.00018334 | $143.57 |
| 2026-09-15 | $0.00018291 | $0.00018319 | $0.00018094 | $0.00018112 | $288.49 |
| 2026-09-14 | $0.00018201 | $0.00018437 | $0.00018183 | $0.00018291 | $122.78 |