WALLY Historical USD Price
Daily close · Jul 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01407478 | $0.01458221 | $0.01390469 | $0.01435425 | $49.47 |
| 2026-10-12 | $0.01478184 | $0.01500477 | $0.01405976 | $0.01406048 | $58.97 |
| 2026-10-11 | $0.01594358 | $0.01596778 | $0.01324301 | $0.01478552 | $1,744.42 |
| 2026-10-10 | $0.02476972 | $0.02479489 | $0.01593585 | $0.01594179 | $1,353.83 |
| 2026-10-09 | $0.00831689 | $0.02696133 | $0.00819183 | $0.02477416 | $15,875.67 |
| 2026-10-08 | $0.00846493 | $0.00850625 | $0.00794975 | $0.0083059 | $265.78 |
| 2026-10-07 | $0.00887679 | $0.00888322 | $0.00837409 | $0.00847043 | $197.68 |
| 2026-10-06 | $0.01229592 | $0.01231372 | $0.00883422 | $0.00888004 | $803.61 |
| 2026-10-05 | $0.01236451 | $0.01241197 | $0.01217514 | $0.01230164 | $59.67 |
| 2026-10-04 | $0.01218782 | $0.01240516 | $0.01218681 | $0.0123674 | $59.99 |
| 2026-10-03 | $0.01031458 | $0.01915078 | $0.00987421 | $0.01218819 | $4,391.04 |
| 2026-10-02 | $0.01049741 | $0.01073257 | $0.01029333 | $0.01032027 | $179.53 |
| 2026-10-01 | $0.01045115 | $0.01058861 | $0.01040193 | $0.01050111 | $10.12 |
| 2026-09-30 | $0.01042384 | $0.01065527 | $0.01035001 | $0.01045058 | $7.85 |
| 2026-09-29 | $0.01046734 | $0.01066782 | $0.01032879 | $0.0104228 | $7.83 |
| 2026-09-28 | $0.01046486 | $0.01056791 | $0.01027131 | $0.01047344 | $7.87 |
| 2026-09-27 | $0.01049316 | $0.01058319 | $0.01039443 | $0.01046793 | $7.86 |
| 2026-09-26 | $0.01047484 | $0.01049413 | $0.01038534 | $0.01049327 | $7.88 |
| 2026-09-25 | $0.01046229 | $0.01066514 | $0.01038782 | $0.01047491 | $7.87 |
| 2026-09-24 | $0.01045213 | $0.01050673 | $0.0102625 | $0.01046176 | $7.86 |
| 2026-09-23 | $0.01070953 | $0.01084551 | $0.01030905 | $0.01045129 | $7.85 |
| 2026-09-22 | $0.01081459 | $0.0108185 | $0.0106033 | $0.01071469 | $8.26 |
| 2026-09-21 | $0.0103285 | $0.01092143 | $0.0103285 | $0.01082314 | $6.22 |
| 2026-09-20 | $0.01025342 | $0.01031364 | $0.01002385 | $0.01031354 | $5.93 |
| 2026-09-19 | $0.01018363 | $0.01034861 | $0.01016488 | $0.01026862 | $5.91 |
| 2026-09-18 | $0.00954299 | $0.01030263 | $0.00951238 | $0.01018357 | $5.86 |
| 2026-09-17 | $0.00942602 | $0.00967601 | $0.00941796 | $0.00955018 | $5.49 |
| 2026-09-16 | $0.00947058 | $0.00957937 | $0.00932053 | $0.00943323 | $5.42 |
| 2026-09-15 | $0.00993207 | $0.00994596 | $0.00934501 | $0.00947979 | $30.54 |
| 2026-09-14 | $0.00978279 | $0.01029769 | $0.00975855 | $0.00993324 | $32.00 |