WAM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00022691 | $0.0002521 | $0.00022576 | $0.00024086 | $5,992.17 |
| 2026-10-12 | $0.00021374 | $0.00024048 | $0.00021374 | $0.00022691 | $2,537.14 |
| 2026-10-11 | $0.00021245 | $0.00021604 | $0.00021122 | $0.00021374 | $375.86 |
| 2026-10-10 | $0.00023298 | $0.00023298 | $0.00020582 | $0.00021245 | $4,404.53 |
| 2026-10-09 | $0.0002344 | $0.0002344 | $0.00023256 | $0.00023298 | $16.78 |
| 2026-10-08 | $0.00023737 | $0.00024874 | $0.0002234 | $0.0002344 | $1,919.47 |
| 2026-10-07 | $0.0002392 | $0.0002466 | $0.0002348 | $0.00023737 | $559.47 |
| 2026-10-06 | $0.00025377 | $0.000255 | $0.000239 | $0.0002392 | $1,077.60 |
| 2026-10-05 | $0.0002419 | $0.000257 | $0.0002419 | $0.00025377 | $1,517.59 |
| 2026-10-04 | $0.0002467 | $0.0002646 | $0.0002396 | $0.0002419 | $1,398.80 |
| 2026-10-03 | $0.0002541 | $0.0002562 | $0.0002467 | $0.0002467 | $835.10 |
| 2026-10-02 | $0.0002685 | $0.0002761 | $0.0002481 | $0.0002541 | $2,164.53 |
| 2026-10-01 | $0.00026939 | $0.0002815 | $0.0002609 | $0.0002685 | $936.70 |
| 2026-09-30 | $0.0002788 | $0.0002851 | $0.00026939 | $0.00026939 | $1,053.84 |
| 2026-09-29 | $0.00026388 | $0.000282 | $0.00026213 | $0.0002788 | $1,153.08 |
| 2026-09-28 | $0.0002791 | $0.0002894 | $0.00026076 | $0.00026388 | $3,347.55 |
| 2026-09-27 | $0.00026867 | $0.0002791 | $0.0002642 | $0.0002791 | $1,415.36 |
| 2026-09-26 | $0.00026828 | $0.00027322 | $0.00026378 | $0.00026867 | $1,086.77 |
| 2026-09-25 | $0.00026868 | $0.00027318 | $0.00026778 | $0.00026828 | $963.09 |
| 2026-09-24 | $0.000269 | $0.0002728 | $0.00026566 | $0.00026868 | $473.16 |
| 2026-09-23 | $0.00027273 | $0.0002737 | $0.00026525 | $0.000269 | $529.90 |
| 2026-09-22 | $0.00027437 | $0.00028322 | $0.00026802 | $0.00027273 | $1,359.15 |
| 2026-09-21 | $0.00027747 | $0.00027768 | $0.00027324 | $0.00027437 | $350.74 |
| 2026-09-20 | $0.00028024 | $0.00028024 | $0.00027706 | $0.00027747 | $154.42 |
| 2026-09-19 | $0.00029977 | $0.00029977 | $0.00027989 | $0.00028024 | $2,223.04 |
| 2026-09-18 | $0.0002967 | $0.00029977 | $0.0002967 | $0.00029977 | $46.14 |
| 2026-09-17 | $0.00029774 | $0.00029774 | $0.0002954 | $0.0002967 | $153.98 |
| 2026-09-16 | $0.00030028 | $0.00030574 | $0.00029774 | $0.00029774 | $378.39 |
| 2026-09-15 | $0.00030359 | $0.00030444 | $0.00030028 | $0.00030028 | $537.44 |
| 2026-09-14 | $0.00030204 | $0.00031 | $0.000302 | $0.00030359 | $373.28 |