WANA Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00128975 | $0.00128975 | $0.00128318 | $0.00128318 | $4.00 |
| 2026-10-13 | $0.00128346 | $0.00128975 | $0.00128313 | $0.00128975 | $10.14 |
| 2026-10-12 | $0.00129013 | $0.00129013 | $0.00128346 | $0.00128346 | $5.90 |
| 2026-10-11 | $0.00128995 | $0.00129013 | $0.00128995 | $0.00129013 | $2.76 |
| 2026-10-10 | $0.00128395 | $0.00128995 | $0.00128395 | $0.00128995 | $2.53 |
| 2026-10-09 | $0.0012968 | $0.0012968 | $0.00128395 | $0.00128395 | $113.77 |
| 2026-10-08 | $0.00129375 | $0.00130016 | $0.00129133 | $0.0012968 | $60.74 |
| 2026-10-07 | $0.00129411 | $0.00129411 | $0.00129375 | $0.00129375 | $6.81 |
| 2026-10-06 | $0.00129441 | $0.00129441 | $0.00129411 | $0.00129411 | $4.29 |
| 2026-10-05 | $0.00130072 | $0.00130112 | $0.00129441 | $0.00129441 | $11.85 |
| 2026-10-04 | $0.00130057 | $0.00130072 | $0.00130057 | $0.00130072 | $1.79 |
| 2026-10-03 | $0.00129375 | $0.00130057 | $0.00129375 | $0.00130057 | $7.62 |
| 2026-10-02 | $0.00129373 | $0.00130039 | $0.00129373 | $0.00129375 | $9.35 |
| 2026-10-01 | $0.00129373 | $0.00129373 | $0.00129373 | $0.00129373 | $2.15 |
| 2026-09-30 | $0.00129345 | $0.00130022 | $0.00129345 | $0.00129373 | $8.46 |
| 2026-09-29 | $0.00129359 | $0.00129995 | $0.0012934 | $0.00129345 | $6.68 |
| 2026-09-28 | $0.00129421 | $0.00129421 | $0.00129359 | $0.00129359 | $9.52 |
| 2026-09-27 | $0.00128413 | $0.00129554 | $0.00128413 | $0.00129421 | $155.38 |
| 2026-09-26 | $0.00128413 | $0.00128413 | $0.00128413 | $0.00128413 | $4.28 |
| 2026-09-25 | $0.00129065 | $0.00129065 | $0.00128413 | $0.00128413 | $4.28 |
| 2026-09-24 | $0.00128416 | $0.00129065 | $0.00128416 | $0.00129065 | $4.58 |
| 2026-09-23 | $0.00128478 | $0.00129121 | $0.00128416 | $0.00128416 | $11.37 |
| 2026-09-22 | $0.00128534 | $0.00128534 | $0.00128478 | $0.00128478 | $8.75 |
| 2026-09-21 | $0.0012914 | $0.00129174 | $0.00128503 | $0.00128534 | $24.38 |
| 2026-09-20 | $0.00128487 | $0.0012914 | $0.00128458 | $0.0012914 | $12.57 |
| 2026-09-19 | $0.00129132 | $0.00129138 | $0.00128487 | $0.00128487 | $6.10 |
| 2026-09-18 | $0.00129046 | $0.00129132 | $0.00129046 | $0.00129132 | $14.24 |
| 2026-09-17 | $0.00129058 | $0.00129067 | $0.00128381 | $0.00129046 | $12.98 |
| 2026-09-16 | $0.00128414 | $0.00129058 | $0.00128387 | $0.00129058 | $7.76 |
| 2026-09-15 | $0.00128439 | $0.00129062 | $0.00128414 | $0.00128414 | $6.24 |