WART Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.008 | $0.008 | $0.008 | $0.008 | $0.00 |
| 2026-10-05 | $0.008 | $0.008 | $0.008 | $0.008 | $0.00 |
| 2026-10-04 | $0.008 | $0.008 | $0.008 | $0.008 | $0.00 |
| 2026-10-03 | $0.008 | $0.008 | $0.008 | $0.008 | $0.00 |
| 2026-10-02 | $0.008 | $0.008 | $0.008 | $0.008 | $0.00 |
| 2026-10-01 | $0.008 | $0.008 | $0.008 | $0.008 | $0.00 |
| 2026-09-30 | $0.008 | $0.008 | $0.008 | $0.008 | $0.00 |
| 2026-09-29 | $0.008 | $0.008 | $0.008 | $0.008 | $0.00 |
| 2026-09-28 | $0.008 | $0.008 | $0.008 | $0.008 | $0.10 |
| 2026-09-27 | $0.011751 | $0.011751 | $0.005005 | $0.008 | $233.54 |
| 2026-09-26 | $0.011751 | $0.011751 | $0.011751 | $0.011751 | $0.00 |
| 2026-09-25 | $0.02312 | $0.02312 | $0.011751 | $0.011751 | $2.35 |
| 2026-09-24 | $0.019 | $0.02312 | $0.019 | $0.02312 | $6.64 |
| 2026-09-23 | $0.019 | $0.019 | $0.019 | $0.019 | $11.24 |
| 2026-09-22 | $0.02 | $0.02 | $0.019 | $0.019 | $10.22 |
| 2026-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.65 |
| 2026-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 |
| 2026-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 |
| 2026-09-18 | $0.0195 | $0.02 | $0.019 | $0.02 | $180.17 |
| 2026-09-17 | $0.014 | $0.022 | $0.0114 | $0.0195 | $639.49 |
| 2026-09-16 | $0.01231 | $0.014 | $0.01231 | $0.014 | $69.54 |
| 2026-09-15 | $0.023361 | $0.048583 | $0.01231 | $0.01231 | $158.23 |
| 2026-09-14 | $0.02268 | $0.023361 | $0.02268 | $0.023361 | $13.26 |
| 2026-09-13 | $0.012999 | $0.023361 | $0.012999 | $0.02268 | $37.29 |
| 2026-09-12 | $0.018 | $0.023361 | $0.012935 | $0.012999 | $56.08 |
| 2026-09-11 | $0.014975 | $0.018 | $0.0129 | $0.018 | $1,358.83 |
| 2026-09-10 | $0.014661 | $0.016759 | $0.01424 | $0.014975 | $3,991.83 |
| 2026-09-09 | $0.017192 | $0.018058 | $0.012501 | $0.014661 | $3,910.54 |
| 2026-09-08 | $0.016816 | $0.019055 | $0.013005 | $0.017192 | $3,990.00 |
| 2026-09-07 | $0.023331 | $0.023658 | $0.01125 | $0.016816 | $3,991.63 |