WASD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00004981 | $0.0000516 | $0.0000492 | $0.00005082 | $58.88 |
| 2026-10-12 | $0.00005159 | $0.00005237 | $0.00004975 | $0.00004976 | $164.38 |
| 2026-10-11 | $0.00005099 | $0.00005194 | $0.00005083 | $0.00005161 | $2.62 |
| 2026-10-10 | $0.00005049 | $0.00005122 | $0.00005046 | $0.00005098 | $2.59 |
| 2026-10-09 | $0.00006221 | $0.00006268 | $0.00005026 | $0.0000505 | $599.90 |
| 2026-10-08 | $0.00005211 | $0.00006808 | $0.00005189 | $0.00006213 | $3,619.76 |
| 2026-10-07 | $0.00005464 | $0.00005468 | $0.00005155 | $0.00005214 | $3.37 |
| 2026-10-06 | $0.00005492 | $0.00005518 | $0.00005438 | $0.00005466 | $3.53 |
| 2026-10-05 | $0.00005551 | $0.00005572 | $0.00005466 | $0.00005522 | $15.93 |
| 2026-10-04 | $0.00005434 | $0.00005569 | $0.00005433 | $0.00005552 | $16.01 |
| 2026-10-03 | $0.00005332 | $0.00005442 | $0.00005329 | $0.00005434 | $130.99 |
| 2026-10-02 | $0.00005356 | $0.00005528 | $0.00005306 | $0.00005335 | $63.67 |
| 2026-10-01 | $0.00005255 | $0.00005387 | $0.00005246 | $0.00005358 | $17.47 |
| 2026-09-30 | $0.00005148 | $0.00005275 | $0.00005111 | $0.00005255 | $161.10 |
| 2026-09-29 | $0.00005202 | $0.00005301 | $0.00005133 | $0.00005147 | $31.92 |
| 2026-09-28 | $0.00005201 | $0.00005252 | $0.00005104 | $0.00005205 | $45.04 |
| 2026-09-27 | $0.00005215 | $0.00005259 | $0.00005166 | $0.00005202 | $45.02 |
| 2026-09-26 | $0.00005254 | $0.00005263 | $0.00005161 | $0.00005215 | $45.13 |
| 2026-09-25 | $0.00005994 | $0.00006011 | $0.00004959 | $0.00005254 | $320.57 |
| 2026-09-24 | $0.00007281 | $0.00007444 | $0.00005972 | $0.00005994 | $2,718.16 |
| 2026-09-23 | $0.0000513 | $0.00007305 | $0.00004759 | $0.0000728 | $4,168.74 |
| 2026-09-22 | $0.00005846 | $0.00005848 | $0.00005077 | $0.00005132 | $1,208.45 |
| 2026-09-21 | $0.00005583 | $0.00005904 | $0.00005583 | $0.00005851 | $17.80 |
| 2026-09-20 | $0.00005543 | $0.00005575 | $0.00005419 | $0.00005575 | $16.96 |
| 2026-09-19 | $0.00004952 | $0.00005594 | $0.00004942 | $0.00005551 | $1,133.75 |
| 2026-09-18 | $0.00004291 | $0.00005269 | $0.00004277 | $0.00004952 | $1,698.91 |
| 2026-09-17 | $0.00004239 | $0.00004351 | $0.00004235 | $0.00004294 | $16.63 |
| 2026-09-16 | $0.00004205 | $0.00004253 | $0.00004163 | $0.00004242 | $16.42 |
| 2026-09-15 | $0.00004419 | $0.00004425 | $0.00004156 | $0.00004209 | $19.02 |
| 2026-09-14 | $0.00004353 | $0.00004582 | $0.00004342 | $0.0000442 | $1.86 |