WASSIE Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000038 | $31.52 |
| 2026-10-12 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $4.09 |
| 2026-10-11 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $31.91 |
| 2026-10-10 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $24.98 |
| 2026-10-09 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $89.56 |
| 2026-10-08 | $0.00000038 | $0.00000039 | $0.00000036 | $0.00000037 | $32.52 |
| 2026-10-07 | $0.0000004 | $0.0000004 | $0.00000038 | $0.00000038 | $33.71 |
| 2026-10-06 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $88.39 |
| 2026-10-05 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $332.42 |
| 2026-10-04 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $89.40 |
| 2026-10-03 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $764.67 |
| 2026-10-02 | $0.00000041 | $0.00000043 | $0.0000004 | $0.00000041 | $2,087.77 |
| 2026-10-01 | $0.00000045 | $0.00000045 | $0.0000004 | $0.00000041 | $7,174.54 |
| 2026-09-30 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $49.74 |
| 2026-09-29 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $49.61 |
| 2026-09-28 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $49.85 |
| 2026-09-27 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $15.42 |
| 2026-09-26 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $1.64 |
| 2026-09-25 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $280.77 |
| 2026-09-24 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $280.42 |
| 2026-09-23 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000045 | $120.51 |
| 2026-09-22 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000046 | $951.66 |
| 2026-09-21 | $0.00000044 | $0.00000047 | $0.00000044 | $0.00000047 | $924.14 |
| 2026-09-20 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $236.56 |
| 2026-09-19 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $336.44 |
| 2026-09-18 | $0.00000041 | $0.00000044 | $0.00000041 | $0.00000044 | $501.98 |
| 2026-09-17 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000041 | $269.09 |
| 2026-09-16 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $467.19 |
| 2026-09-15 | $0.00000043 | $0.00000043 | $0.0000004 | $0.00000041 | $7.14 |
| 2026-09-14 | $0.00000042 | $0.00000045 | $0.00000042 | $0.00000043 | $7.48 |