WAT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $16.00 |
| 2026-10-12 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $18.05 |
| 2026-10-11 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $4.23 |
| 2026-10-10 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $4.18 |
| 2026-10-09 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $4.15 |
| 2026-10-08 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $28.24 |
| 2026-10-07 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000026 | $2.00 |
| 2026-10-06 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $2.51 |
| 2026-10-05 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $2.52 |
| 2026-10-04 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $2.54 |
| 2026-10-03 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.72 |
| 2026-10-02 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $65.40 |
| 2026-10-01 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $3.10 |
| 2026-09-30 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $87.67 |
| 2026-09-29 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $12.25 |
| 2026-09-28 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $15.37 |
| 2026-09-27 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $3.44 |
| 2026-09-26 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $61.61 |
| 2026-09-25 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $5.55 |
| 2026-09-24 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $314.82 |
| 2026-09-23 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $342.53 |
| 2026-09-22 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $351.16 |
| 2026-09-21 | $0.00000028 | $0.0000003 | $0.00000028 | $0.0000003 | $73.59 |
| 2026-09-20 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $35.01 |
| 2026-09-19 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $34.86 |
| 2026-09-18 | $0.00000026 | $0.00000028 | $0.00000026 | $0.00000028 | $34.57 |
| 2026-09-17 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $53.81 |
| 2026-09-16 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $211.01 |
| 2026-09-15 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $113.00 |
| 2026-09-14 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $151.24 |