WEX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000626 | $0.00000637 | $0.00000618 | $0.0000063 | $7.46 |
| 2026-10-12 | $0.00000639 | $0.00000642 | $0.00000624 | $0.00000625 | $7.16 |
| 2026-10-11 | $0.00000637 | $0.00000642 | $0.00000633 | $0.00000639 | $4.07 |
| 2026-10-10 | $0.00000631 | $0.00000639 | $0.00000631 | $0.00000637 | $1.13 |
| 2026-10-09 | $0.00000629 | $0.00000634 | $0.00000627 | $0.00000632 | $4.03 |
| 2026-10-08 | $0.00000654 | $0.00000657 | $0.00000614 | $0.00000629 | $12.86 |
| 2026-10-07 | $0.0000066 | $0.0000066 | $0.00000644 | $0.00000654 | $3.09 |
| 2026-10-06 | $0.00000665 | $0.00000666 | $0.00000659 | $0.0000066 | $3.12 |
| 2026-10-05 | $0.0000067 | $0.00000682 | $0.00000663 | $0.00000666 | $10.46 |
| 2026-10-04 | $0.00000665 | $0.00000672 | $0.00000661 | $0.0000067 | $2.39 |
| 2026-10-03 | $0.00000653 | $0.00000669 | $0.00000651 | $0.00000665 | $7.06 |
| 2026-10-02 | $0.00000657 | $0.00000666 | $0.00000648 | $0.00000653 | $12.96 |
| 2026-10-01 | $0.00000655 | $0.00000659 | $0.00000651 | $0.00000657 | $3.20 |
| 2026-09-30 | $0.0000065 | $0.00000663 | $0.00000648 | $0.00000655 | $3.19 |
| 2026-09-29 | $0.00000652 | $0.00000657 | $0.00000642 | $0.00000649 | $3.49 |
| 2026-09-28 | $0.00000664 | $0.00000668 | $0.00000647 | $0.00000652 | $3.65 |
| 2026-09-27 | $0.00000659 | $0.00000667 | $0.00000657 | $0.00000664 | $2.01 |
| 2026-09-26 | $0.00000661 | $0.00000661 | $0.00000654 | $0.00000659 | $2.00 |
| 2026-09-25 | $0.00000663 | $0.00000668 | $0.00000653 | $0.00000661 | $39.19 |
| 2026-09-24 | $0.00000658 | $0.00000669 | $0.00000652 | $0.00000662 | $4.77 |
| 2026-09-23 | $0.00000673 | $0.0000068 | $0.00000652 | $0.00000658 | $11.49 |
| 2026-09-22 | $0.00000682 | $0.00000683 | $0.00000669 | $0.00000673 | $10.38 |
| 2026-09-21 | $0.00000664 | $0.00000691 | $0.00000659 | $0.00000682 | $12.00 |
| 2026-09-20 | $0.00000655 | $0.0000067 | $0.00000643 | $0.00000664 | $7.57 |
| 2026-09-19 | $0.00000656 | $0.00000664 | $0.00000652 | $0.00000655 | $3.80 |
| 2026-09-18 | $0.00000639 | $0.00000662 | $0.00000637 | $0.00000656 | $7.47 |
| 2026-09-17 | $0.00000631 | $0.0000064 | $0.00000626 | $0.0000064 | $5.38 |
| 2026-09-16 | $0.00000622 | $0.00000631 | $0.00000616 | $0.00000631 | $4.07 |
| 2026-09-15 | $0.00000627 | $0.00000631 | $0.00000618 | $0.00000622 | $5.71 |
| 2026-09-14 | $0.00000626 | $0.00000636 | $0.00000625 | $0.00000627 | $20.02 |