WEST Historical USD Price
Daily close · Oct 5, 2025 → Oct 14, 2026Daily price history
Sep 8, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0008074 | $0.00080837 | $0.00076242 | $0.00076419 | $2.25 |
| 2026-10-13 | $0.00079813 | $0.00081004 | $0.00076924 | $0.0007977 | $2.35 |
| 2026-10-12 | $0.00085071 | $0.00085348 | $0.00079582 | $0.00079623 | $2.34 |
| 2026-10-11 | $0.00083995 | $0.00085189 | $0.00082263 | $0.00085156 | $2.51 |
| 2026-10-10 | $0.00082893 | $0.00084522 | $0.00082432 | $0.00084004 | $2.47 |
| 2026-10-09 | $0.00080661 | $0.00082904 | $0.00080547 | $0.00082842 | $6.12 |
| 2026-10-01 | $0.0008886 | $0.00091015 | $0.00087474 | $0.00088506 | $0.12 |
| 2026-09-30 | $0.00084943 | $0.00088924 | $0.00084146 | $0.00088821 | $0.12 |
| 2026-09-29 | $0.00084683 | $0.00086885 | $0.00081965 | $0.00084822 | $0.12 |
| 2026-09-28 | $0.00089189 | $0.0008973 | $0.000836 | $0.00084549 | $0.11 |
| 2026-09-27 | $0.00090317 | $0.00090351 | $0.00088005 | $0.00088708 | $0.12 |
| 2026-09-26 | $0.00092105 | $0.00092576 | $0.00089678 | $0.00090331 | $0.12 |
| 2026-09-25 | $0.00088383 | $0.00092078 | $0.00087447 | $0.00092078 | $0.12 |
| 2026-09-24 | $0.00085266 | $0.00091473 | $0.00085266 | $0.00088395 | $0.12 |
| 2026-09-23 | $0.00090521 | $0.00095785 | $0.00080029 | $0.0008524 | $3.26 |
| 2026-09-22 | $0.00087105 | $0.00090335 | $0.00085625 | $0.0009021 | $0.03 |
| 2026-09-21 | $0.00090613 | $0.00091296 | $0.00082418 | $0.00086793 | $0.03 |
| 2026-09-20 | $0.00094198 | $0.00094206 | $0.0008961 | $0.00090602 | $0.65 |
| 2026-09-19 | $0.00092157 | $0.00094207 | $0.000904 | $0.00094207 | $0.33 |
| 2026-09-18 | $0.00089348 | $0.00092575 | $0.00088312 | $0.00092567 | $0.32 |
| 2026-09-17 | $0.00090046 | $0.00095398 | $0.00087929 | $0.00089437 | $0.31 |
| 2026-09-16 | $0.00086627 | $0.00090143 | $0.00085511 | $0.00089806 | $0.29 |
| 2026-09-15 | $0.00092432 | $0.00092432 | $0.00085994 | $0.00086697 | $0.28 |
| 2026-09-14 | $0.00092888 | $0.00093838 | $0.00089937 | $0.00092408 | $0.30 |
| 2026-09-13 | $0.00100426 | $0.00103903 | $0.00092911 | $0.00092939 | $0.30 |
| 2026-09-12 | $0.00090198 | $0.00099291 | $0.00088475 | $0.00099291 | $0.32 |
| 2026-09-11 | $0.00095263 | $0.0009699 | $0.00089278 | $0.00090302 | $0.28 |
| 2026-09-10 | $0.00106412 | $0.00117297 | $0.00093471 | $0.00095259 | $0.32 |
| 2026-09-09 | $0.00102298 | $0.00127781 | $0.00102298 | $0.00106097 | $0.50 |
| 2026-09-08 | $0.0008493 | $0.00115065 | $0.00084924 | $0.00101618 | $0.35 |