WX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0002922 | $0.00030145 | $0.00028163 | $0.00029855 | $62.99 |
| 2026-10-12 | $0.00031874 | $0.0003203 | $0.00029133 | $0.00029151 | $262.56 |
| 2026-10-11 | $0.00032106 | $0.00032518 | $0.00029418 | $0.00031906 | $320.86 |
| 2026-10-10 | $0.00031067 | $0.0003211 | $0.00030478 | $0.0003211 | $102.22 |
| 2026-10-09 | $0.00028858 | $0.00031371 | $0.00028211 | $0.00031371 | $63.91 |
| 2026-10-08 | $0.00030164 | $0.00030164 | $0.00027839 | $0.00028846 | $38.27 |
| 2026-10-07 | $0.00031929 | $0.00032559 | $0.00029122 | $0.00030259 | $169.40 |
| 2026-10-06 | $0.00031746 | $0.00032854 | $0.00030528 | $0.00032164 | $174.72 |
| 2026-10-05 | $0.00030786 | $0.00032302 | $0.00030593 | $0.00031576 | $180.44 |
| 2026-10-04 | $0.00027935 | $0.00032118 | $0.00027588 | $0.00031047 | $496.75 |
| 2026-10-03 | $0.00028074 | $0.00028402 | $0.00026991 | $0.00027934 | $61.76 |
| 2026-10-02 | $0.00027383 | $0.00029187 | $0.00027346 | $0.00028027 | $65.49 |
| 2026-10-01 | $0.00025928 | $0.00027708 | $0.00025565 | $0.00027369 | $173.48 |
| 2026-09-30 | $0.00024706 | $0.00026296 | $0.00024612 | $0.00025864 | $105.85 |
| 2026-09-29 | $0.00023677 | $0.00025624 | $0.00022917 | $0.00024671 | $142.73 |
| 2026-09-28 | $0.00024764 | $0.00024914 | $0.00023159 | $0.00023639 | $88.90 |
| 2026-09-27 | $0.00025249 | $0.00025513 | $0.00024514 | $0.0002463 | $29.71 |
| 2026-09-26 | $0.00024119 | $0.00025854 | $0.00023921 | $0.00025253 | $61.31 |
| 2026-09-25 | $0.00023003 | $0.00024112 | $0.00022542 | $0.00024112 | $78.79 |
| 2026-09-24 | $0.00021081 | $0.00023217 | $0.00021081 | $0.00022929 | $124.33 |
| 2026-09-23 | $0.00020373 | $0.00022011 | $0.00020154 | $0.00021201 | $226.28 |
| 2026-09-22 | $0.00019996 | $0.00020324 | $0.00018395 | $0.00020303 | $269.49 |
| 2026-09-21 | $0.00018355 | $0.00019966 | $0.00018043 | $0.00019924 | $121.58 |
| 2026-09-20 | $0.00021843 | $0.00022075 | $0.00017637 | $0.00018353 | $139.04 |
| 2026-09-19 | $0.00022144 | $0.00024096 | $0.00020708 | $0.00021845 | $199.13 |
| 2026-09-18 | $0.00021528 | $0.00022391 | $0.00020521 | $0.00022242 | $236.70 |
| 2026-09-17 | $0.00021234 | $0.00023181 | $0.00020958 | $0.00021549 | $67.81 |
| 2026-09-16 | $0.00021446 | $0.00021632 | $0.00019688 | $0.00021178 | $160.02 |
| 2026-09-15 | $0.0002724 | $0.0002724 | $0.00020254 | $0.00021463 | $239.31 |
| 2026-09-14 | $0.00030301 | $0.00031131 | $0.00021097 | $0.00027232 | $375.35 |