WAXE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $5.41 | $5.50 | $5.25 | $5.26 | $1,555.71 |
| 2026-10-12 | $5.89 | $5.93 | $5.41 | $5.41 | $1,978.51 |
| 2026-10-11 | $5.86 | $5.93 | $5.81 | $5.90 | $378.83 |
| 2026-10-10 | $5.81 | $5.89 | $5.81 | $5.86 | $392.66 |
| 2026-10-09 | $5.67 | $5.82 | $5.66 | $5.82 | $832.84 |
| 2026-10-08 | $5.80 | $5.83 | $5.46 | $5.66 | $847.06 |
| 2026-10-07 | $6.10 | $6.11 | $5.74 | $5.81 | $407.55 |
| 2026-10-06 | $6.22 | $6.26 | $6.10 | $6.11 | $449.75 |
| 2026-10-05 | $6.36 | $6.36 | $6.16 | $6.22 | $877.54 |
| 2026-10-04 | $6.18 | $6.38 | $6.13 | $6.36 | $1,445.80 |
| 2026-10-03 | $6.27 | $6.40 | $6.18 | $6.18 | $3,472.72 |
| 2026-10-02 | $6.19 | $6.47 | $6.18 | $6.27 | $2,022.63 |
| 2026-10-01 | $6.24 | $6.32 | $6.12 | $6.19 | $824.81 |
| 2026-09-30 | $6.05 | $6.36 | $6.04 | $6.24 | $1,280.97 |
| 2026-09-29 | $6.07 | $6.11 | $5.88 | $6.05 | $1,990.82 |
| 2026-09-28 | $6.40 | $6.42 | $6.00 | $6.07 | $2,349.66 |
| 2026-09-27 | $6.63 | $6.63 | $6.36 | $6.40 | $1,543.99 |
| 2026-09-26 | $6.14 | $7.13 | $6.14 | $6.63 | $16,068.13 |
| 2026-09-25 | $5.55 | $6.33 | $5.55 | $6.14 | $12,498.01 |
| 2026-09-24 | $5.42 | $5.58 | $5.36 | $5.55 | $1,144.55 |
| 2026-09-23 | $5.56 | $5.69 | $5.42 | $5.42 | $2,348.21 |
| 2026-09-22 | $5.55 | $5.56 | $5.41 | $5.56 | $2,039.45 |
| 2026-09-21 | $5.33 | $5.60 | $5.28 | $5.55 | $1,784.14 |
| 2026-09-20 | $5.24 | $5.33 | $5.19 | $5.33 | $1,060.09 |
| 2026-09-19 | $5.23 | $5.29 | $5.18 | $5.25 | $1,052.77 |
| 2026-09-18 | $4.83 | $5.29 | $4.82 | $5.23 | $1,795.03 |
| 2026-09-17 | $4.83 | $4.90 | $4.77 | $4.83 | $503.84 |
| 2026-09-16 | $5.15 | $5.18 | $4.77 | $4.84 | $2,665.23 |
| 2026-09-15 | $5.36 | $5.49 | $5.11 | $5.16 | $6,152.64 |
| 2026-09-14 | $4.95 | $5.65 | $4.94 | $5.37 | $11,679.06 |