PROMPT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01832107 | $0.01879786 | $0.017928 | $0.01838893 | $3.95M |
| 2026-10-12 | $0.018903 | $0.01903 | $0.01822667 | $0.01831267 | $3.91M |
| 2026-10-11 | $0.01890415 | $0.01923702 | $0.01856571 | $0.01899406 | $4.21M |
| 2026-10-10 | $0.0185789 | $0.01983289 | $0.01850796 | $0.01887 | $4.45M |
| 2026-10-09 | $0.01838786 | $0.01911929 | $0.01828 | $0.01861272 | $3.90M |
| 2026-10-08 | $0.01913266 | $0.01952712 | $0.01833733 | $0.018338 | $4.02M |
| 2026-10-07 | $0.01910148 | $0.01920693 | $0.01825008 | $0.0191706 | $4.15M |
| 2026-10-06 | $0.01981315 | $0.01998306 | $0.01879891 | $0.01917648 | $4.69M |
| 2026-10-05 | $0.02019 | $0.02265103 | $0.01946917 | $0.01978441 | $7.34M |
| 2026-10-04 | $0.02010708 | $0.02061453 | $0.01983761 | $0.02022827 | $4.37M |
| 2026-10-03 | $0.02031842 | $0.02086298 | $0.01989017 | $0.02008886 | $4.19M |
| 2026-10-02 | $0.02008403 | $0.02071162 | $0.01947335 | $0.02032974 | $6.03M |
| 2026-10-01 | $0.02076115 | $0.02420902 | $0.01869353 | $0.02010047 | $9.32M |
| 2026-09-30 | $0.02036801 | $0.02184043 | $0.02027359 | $0.02076409 | $4.40M |
| 2026-09-29 | $0.0210005 | $0.02136492 | $0.0201457 | $0.02032694 | $4.20M |
| 2026-09-28 | $0.02227489 | $0.02230146 | $0.02054801 | $0.02098059 | $4.25M |
| 2026-09-27 | $0.0225431 | $0.02267986 | $0.02203267 | $0.02223625 | $3.91M |
| 2026-09-26 | $0.0227756 | $0.02318775 | $0.02233294 | $0.02256094 | $4.02M |
| 2026-09-25 | $0.02223765 | $0.02278506 | $0.02182307 | $0.02277538 | $4.18M |
| 2026-09-24 | $0.02098046 | $0.02223111 | $0.02070747 | $0.02223111 | $4.47M |
| 2026-09-23 | $0.02223611 | $0.02296511 | $0.02070829 | $0.02095001 | $4.86M |
| 2026-09-22 | $0.02126441 | $0.02306982 | $0.02126441 | $0.02226735 | $5.00M |
| 2026-09-21 | $0.01992475 | $0.02131729 | $0.01977218 | $0.02122002 | $4.20M |
| 2026-09-20 | $0.02031055 | $0.02065111 | $0.01956256 | $0.0199624 | $3.94M |
| 2026-09-19 | $0.02035799 | $0.02061625 | $0.02010953 | $0.02034571 | $4.02M |
| 2026-09-18 | $0.01936498 | $0.02038509 | $0.01935575 | $0.02034588 | $3.94M |
| 2026-09-17 | $0.01904625 | $0.01939359 | $0.01888196 | $0.01938141 | $3.85M |
| 2026-09-16 | $0.01964359 | $0.01971557 | $0.01826574 | $0.01900938 | $4.11M |
| 2026-09-15 | $0.02041658 | $0.02051967 | $0.01923425 | $0.01961354 | $3.82M |
| 2026-09-14 | $0.02077438 | $0.02081742 | $0.0203963 | $0.02039686 | $3.90M |