WAY Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00024336 | $0.00024677 | $0.0002351 | $0.00023571 | $0.00 |
| 2026-10-13 | $0.00023708 | $0.00024555 | $0.00023292 | $0.0002431 | $0.00 |
| 2026-10-12 | $0.00025022 | $0.00025376 | $0.00023689 | $0.00023703 | $0.00 |
| 2026-10-11 | $0.00024746 | $0.00025234 | $0.00024508 | $0.00025031 | $0.00 |
| 2026-10-10 | $0.00024616 | $0.00024971 | $0.00024595 | $0.00024722 | $0.00 |
| 2026-10-09 | $0.00024237 | $0.00024652 | $0.00024204 | $0.00024629 | $0.00 |
| 2026-10-08 | $0.00025662 | $0.00025844 | $0.00023423 | $0.00024235 | $0.00 |
| 2026-10-07 | $0.0002701 | $0.00027061 | $0.00025379 | $0.00025664 | $0.00 |
| 2026-10-06 | $0.00027512 | $0.00029783 | $0.00026898 | $0.00027032 | $0.00 |
| 2026-10-05 | $0.00027642 | $0.00029885 | $0.00027094 | $0.0002752 | $0.00 |
| 2026-10-04 | $0.00026761 | $0.00029926 | $0.00026688 | $0.00027642 | $0.00 |
| 2026-10-03 | $0.00026779 | $0.00026946 | $0.00026668 | $0.00026754 | $0.00 |
| 2026-10-02 | $0.00027188 | $0.00029979 | $0.00026133 | $0.00026806 | $0.00 |
| 2026-10-01 | $0.0002725 | $0.00029737 | $0.00026997 | $0.00027202 | $0.00 |
| 2026-09-30 | $0.0002707 | $0.00029986 | $0.00026808 | $0.00027245 | $0.00 |
| 2026-09-29 | $0.0002708 | $0.00029769 | $0.0002649 | $0.00027063 | $0.00 |
| 2026-09-28 | $0.00029865 | $0.00029985 | $0.00026549 | $0.00027081 | $0.00 |
| 2026-09-27 | $0.0002985 | $0.00030138 | $0.00027551 | $0.00028 | $0.00 |
| 2026-09-26 | $0.00030164 | $0.00030223 | $0.00027502 | $0.00029851 | $0.00 |
| 2026-09-25 | $0.00027616 | $0.00030265 | $0.00027299 | $0.00028542 | $0.00 |
| 2026-09-24 | $0.00026728 | $0.00029869 | $0.00026456 | $0.00027611 | $0.00 |
| 2026-09-23 | $0.00030365 | $0.000318 | $0.00026448 | $0.0002673 | $0.00 |
| 2026-09-22 | $0.00028766 | $0.000318 | $0.0002816 | $0.00030369 | $0.00 |
| 2026-09-21 | $0.00025198 | $0.0003056 | $0.00025198 | $0.00030255 | $0.00 |
| 2026-09-20 | $0.00025286 | $0.00025317 | $0.00024385 | $0.00025174 | $0.00 |
| 2026-09-19 | $0.00025214 | $0.00026231 | $0.00024964 | $0.00025298 | $0.00 |
| 2026-09-18 | $0.00023558 | $0.00025532 | $0.00023468 | $0.00025213 | $0.00 |
| 2026-09-17 | $0.00023328 | $0.00023747 | $0.00023229 | $0.00023583 | $0.00 |
| 2026-09-16 | $0.00023077 | $0.00023353 | $0.00022621 | $0.00023336 | $0.00 |
| 2026-09-15 | $0.00024113 | $0.00024195 | $0.00022774 | $0.00023097 | $0.00 |