WRX Historical USD Price
Daily close · Oct 13, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02248 | $0.02328 | $0.022005 | $0.022005 | $3,064.64 |
| 2026-10-11 | $0.023465 | $0.023725 | $0.022055 | $0.022245 | $3,656.60 |
| 2026-10-10 | $0.02347 | $0.023975 | $0.022015 | $0.023465 | $3,762.95 |
| 2026-10-09 | $0.022705 | $0.02386 | $0.021805 | $0.02347 | $6,319.02 |
| 2026-10-08 | $0.02272 | $0.02359 | $0.022655 | $0.022705 | $2,901.63 |
| 2026-10-07 | $0.023065 | $0.02344 | $0.021725 | $0.02272 | $6,453.20 |
| 2026-10-06 | $0.02325 | $0.024145 | $0.02301 | $0.023565 | $1,414.32 |
| 2026-10-05 | $0.02309 | $0.02395 | $0.02286 | $0.02325 | $1,848.22 |
| 2026-10-04 | $0.02367 | $0.02404 | $0.022895 | $0.02309 | $1,461.69 |
| 2026-10-03 | $0.02285 | $0.024245 | $0.022805 | $0.02367 | $1,519.90 |
| 2026-10-02 | $0.02284 | $0.02396 | $0.02237 | $0.02313 | $1,832.18 |
| 2026-10-01 | $0.022375 | $0.023475 | $0.022355 | $0.02284 | $3,282.40 |
| 2026-09-30 | $0.02265 | $0.0235 | $0.022265 | $0.022375 | $5,258.21 |
| 2026-09-29 | $0.02216 | $0.024085 | $0.02216 | $0.02265 | $4,092.28 |
| 2026-09-28 | $0.024165 | $0.024195 | $0.022155 | $0.02216 | $4,812.19 |
| 2026-09-27 | $0.023355 | $0.024665 | $0.02334 | $0.024165 | $9,844.62 |
| 2026-09-26 | $0.023745 | $0.02442 | $0.0231 | $0.023355 | $2,390.31 |
| 2026-09-25 | $0.023505 | $0.02512 | $0.022445 | $0.023745 | $9,053.68 |
| 2026-09-24 | $0.022355 | $0.02357 | $0.02182 | $0.023505 | $5,348.35 |
| 2026-09-23 | $0.02311 | $0.02323 | $0.02221 | $0.022355 | $2,895.07 |
| 2026-09-22 | $0.023235 | $0.023625 | $0.022155 | $0.022665 | $7,813.31 |
| 2026-09-21 | $0.02242 | $0.02439 | $0.022405 | $0.023235 | $8,071.89 |
| 2026-09-20 | $0.02258 | $0.0247025 | $0.022145 | $0.02242 | $7,054.27 |
| 2026-09-19 | $0.022355 | $0.022925 | $0.02187 | $0.02258 | $5,121.56 |
| 2026-09-18 | $0.02176 | $0.023185 | $0.021565 | $0.022355 | $5,878.88 |
| 2026-09-17 | $0.021105 | $0.02281 | $0.02108 | $0.02176 | $4,698.95 |
| 2026-09-16 | $0.022205 | $0.02255 | $0.02093 | $0.021105 | $2,392.50 |
| 2026-09-15 | $0.0228 | $0.02327 | $0.02189 | $0.022205 | $2,498.96 |
| 2026-09-14 | $0.021735 | $0.02317 | $0.021735 | $0.02194 | $3,531.18 |
| 2026-09-13 | $0.023195 | $0.02378 | $0.021685 | $0.021735 | $5,633.07 |