WEALTH Historical USD Price
Daily close · Dec 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $25.97 | $26.19 | $25.72 | $25.94 | $25,026.50 |
| 2026-10-12 | $26.17 | $26.34 | $25.64 | $26.02 | $26,480.09 |
| 2026-10-11 | $25.88 | $26.29 | $25.70 | $26.14 | $25,897.21 |
| 2026-10-10 | $25.93 | $26.28 | $25.75 | $25.85 | $23,458.36 |
| 2026-10-09 | $27.61 | $27.69 | $25.80 | $26.02 | $23,319.78 |
| 2026-10-08 | $28.85 | $28.96 | $27.39 | $27.57 | $24,486.59 |
| 2026-10-07 | $28.70 | $28.97 | $28.57 | $28.86 | $25,674.58 |
| 2026-10-06 | $28.90 | $29.00 | $28.55 | $28.68 | $26,956.86 |
| 2026-10-05 | $29.08 | $29.43 | $28.57 | $28.81 | $26,524.35 |
| 2026-10-04 | $29.03 | $29.42 | $28.96 | $29.22 | $25,462.55 |
| 2026-10-03 | $29.57 | $29.71 | $29.02 | $29.26 | $25,387.57 |
| 2026-10-02 | $29.68 | $29.73 | $29.43 | $29.64 | $27,046.03 |
| 2026-10-01 | $28.65 | $29.74 | $28.56 | $29.64 | $29,146.24 |
| 2026-09-30 | $28.83 | $29.18 | $28.51 | $28.66 | $28,480.13 |
| 2026-09-29 | $28.76 | $28.96 | $28.57 | $28.83 | $31,252.48 |
| 2026-09-28 | $28.97 | $30.00 | $28.43 | $28.68 | $26,689.61 |
| 2026-09-27 | $28.75 | $29.36 | $28.58 | $28.82 | $26,147.31 |
| 2026-09-26 | $29.43 | $29.76 | $28.78 | $28.89 | $30,770.98 |
| 2026-09-25 | $29.51 | $29.84 | $29.15 | $29.59 | $31,326.65 |
| 2026-09-24 | $29.93 | $30.08 | $29.02 | $29.68 | $32,458.59 |
| 2026-09-23 | $29.57 | $30.10 | $29.30 | $29.99 | $40,001.28 |
| 2026-09-22 | $29.59 | $30.08 | $28.66 | $29.54 | $31,382.48 |
| 2026-09-21 | $30.55 | $30.55 | $28.27 | $28.63 | $28,840.14 |
| 2026-09-20 | $30.13 | $31.51 | $29.83 | $30.42 | $30,056.99 |
| 2026-09-19 | $31.62 | $31.78 | $29.75 | $29.81 | $29,967.19 |
| 2026-09-18 | $31.67 | $31.89 | $31.15 | $31.44 | $33,352.46 |
| 2026-09-17 | $31.03 | $31.71 | $31.03 | $31.56 | $32,367.86 |
| 2026-09-16 | $31.98 | $32.47 | $28.52 | $31.59 | $39,352.92 |
| 2026-09-15 | $31.06 | $32.43 | $28.12 | $32.01 | $38,935.19 |
| 2026-09-14 | $30.00 | $32.90 | $27.95 | $30.66 | $41,085.49 |