WEB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $86.46 |
| 2026-10-12 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $84.65 |
| 2026-10-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $87.80 |
| 2026-10-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $86.73 |
| 2026-10-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $86.09 |
| 2026-10-08 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $85.59 |
| 2026-10-07 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $89.07 |
| 2026-10-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $93.37 |
| 2026-10-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $93.85 |
| 2026-10-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $94.36 |
| 2026-10-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $92.99 |
| 2026-10-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $419.49 |
| 2026-10-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $425.27 |
| 2026-09-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.55 |
| 2026-09-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $101.89 |
| 2026-09-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $102.38 |
| 2026-09-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $102.33 |
| 2026-09-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $321.16 |
| 2026-09-25 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $158.87 |
| 2026-09-24 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $71.96 |
| 2026-09-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $71.89 |
| 2026-09-22 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $52.79 |
| 2026-09-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $28.44 |
| 2026-09-20 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $27.58 |
| 2026-09-19 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $27.46 |
| 2026-09-18 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $27.23 |
| 2026-09-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $25.54 |
| 2026-09-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $59.11 |
| 2026-09-15 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $2.58 |
| 2026-09-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.70 |