W3N Historical USD Price
Daily close · Feb 4, 2025 → Oct 8, 2026Daily price history
Sep 9, 2026 → Oct 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | $0 | $0 | $0 | $0 | $0.98 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $6.20 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $6.36 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $6.41 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $6.11 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $6.08 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $6.03 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $5.66 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $5.59 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $5.55 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $5.81 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $5.72 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $5.84 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.48 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.49 |