W3S Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000457 | $0.00000677 | $0.00000395 | $0.00000613 | $246,743.67 |
| 2026-10-12 | $0.0000072 | $0.00000736 | $0.00000217 | $0.00000459 | $703,090.93 |
| 2026-10-11 | $0.00001842 | $0.00001979 | $0.00000628 | $0.0000074 | $57,450.98 |
| 2026-10-10 | $0.00002199 | $0.00002374 | $0.00001637 | $0.00001835 | $29,704.78 |
| 2026-10-09 | $0.00003235 | $0.00003236 | $0.00001775 | $0.00002203 | $52,929.37 |
| 2026-10-08 | $0.00003246 | $0.00003373 | $0.00001996 | $0.0000323 | $163,352.12 |
| 2026-10-07 | $0.0000453 | $0.00005686 | $0.00003145 | $0.00003222 | $13,309.36 |
| 2026-10-06 | $0.00004856 | $0.00005412 | $0.00004352 | $0.00004502 | $9,419.49 |
| 2026-10-05 | $0.00004864 | $0.00005338 | $0.00004584 | $0.00004907 | $11,737.01 |
| 2026-10-04 | $0.00005872 | $0.00005872 | $0.00004064 | $0.00004846 | $18,228.35 |
| 2026-10-03 | $0.00006521 | $0.0000677 | $0.00005453 | $0.00005879 | $8,937.23 |
| 2026-10-02 | $0.00006685 | $0.00007092 | $0.0000509 | $0.00006579 | $11,451.10 |
| 2026-10-01 | $0.00006412 | $0.00006786 | $0.00006062 | $0.00006717 | $9,741.74 |
| 2026-09-30 | $0.00006305 | $0.00007159 | $0.0000587 | $0.00006422 | $11,843.66 |
| 2026-09-29 | $0.00005998 | $0.00006546 | $0.00004579 | $0.00006347 | $19,235.17 |
| 2026-09-28 | $0.00004209 | $0.00006517 | $0.00004205 | $0.00006143 | $38,799.70 |
| 2026-09-27 | $0.00008505 | $0.00008505 | $0.0000395 | $0.0000417 | $64,987.67 |
| 2026-09-26 | $0.00010285 | $0.00010765 | $0.00008091 | $0.00008445 | $8,837.72 |
| 2026-09-25 | $0.00012056 | $0.00012756 | $0.00010104 | $0.00010145 | $6,487.15 |
| 2026-09-24 | $0.00014099 | $0.00014362 | $0.00011667 | $0.00012196 | $7,381.73 |
| 2026-09-23 | $0.0001145 | $0.00014405 | $0.00010919 | $0.00014203 | $11,772.11 |
| 2026-09-22 | $0.00012817 | $0.00013519 | $0.0001124 | $0.00011595 | $7,060.95 |
| 2026-09-21 | $0.00014424 | $0.00015383 | $0.00011393 | $0.00012822 | $10,981.26 |
| 2026-09-20 | $0.00016761 | $0.00018192 | $0.00013413 | $0.00014566 | $10,792.87 |
| 2026-09-19 | $0.00016595 | $0.0001822 | $0.00014992 | $0.00016589 | $10,043.75 |
| 2026-09-18 | $0.00024523 | $0.00025364 | $0.00015486 | $0.00016872 | $12,583.31 |
| 2026-09-17 | $0.00033129 | $0.00034536 | $0.00023618 | $0.00024311 | $7,519.10 |
| 2026-09-16 | $0.00033995 | $0.00039188 | $0.00033162 | $0.00033282 | $8,134.44 |
| 2026-09-15 | $0.00026917 | $0.00035141 | $0.00026303 | $0.00033907 | $9,896.60 |
| 2026-09-14 | $0.0002888 | $0.00029177 | $0.0002505 | $0.00026957 | $9,747.04 |