WMN Historical USD Price
Daily close · Jan 16, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00012808 | $0.00021152 | $0.00012371 | $0.00012387 | $16,176.02 |
| 2026-10-12 | $0.00012778 | $0.00012822 | $0.0001276 | $0.00012808 | $15,968.85 |
| 2026-10-11 | $0.0001305 | $0.00013087 | $0.00012757 | $0.00012778 | $7,755.76 |
| 2026-10-10 | $0.00013684 | $0.00013732 | $0.00013016 | $0.0001305 | $6,809.07 |
| 2026-10-09 | $0.00013734 | $0.0001374 | $0.00013675 | $0.00013683 | $11,891.42 |
| 2026-10-08 | $0.00013722 | $0.00013739 | $0.00013676 | $0.00013728 | $23,050.91 |
| 2026-10-07 | $0.00014018 | $0.00014072 | $0.00013682 | $0.00013725 | $21,543.81 |
| 2026-10-06 | $0.00014115 | $0.0001445 | $0.00013984 | $0.00014017 | $13,270.46 |
| 2026-10-05 | $0.00014172 | $0.00014187 | $0.00014085 | $0.00014115 | $16,627.83 |
| 2026-10-04 | $0.0001423 | $0.0001427 | $0.00014116 | $0.00014179 | $7,080.52 |
| 2026-10-03 | $0.0001423 | $0.00014271 | $0.00014201 | $0.0001423 | $6,302.70 |
| 2026-10-02 | $0.00014029 | $0.00014267 | $0.00013998 | $0.00014232 | $26,324.14 |
| 2026-10-01 | $0.0001348 | $0.00014032 | $0.0001346 | $0.00014029 | $17,370.18 |
| 2026-09-30 | $0.00013523 | $0.0001353 | $0.00013462 | $0.00013478 | $18,012.56 |
| 2026-09-29 | $0.00013836 | $0.00013858 | $0.00013472 | $0.00013523 | $15,174.96 |
| 2026-09-28 | $0.00013879 | $0.00013895 | $0.00013829 | $0.00013829 | $19,636.91 |
| 2026-09-27 | $0.00013743 | $0.00014239 | $0.00013742 | $0.00013872 | $8,780.15 |
| 2026-09-26 | $0.00013801 | $0.00013801 | $0.0001374 | $0.00013756 | $6,656.09 |
| 2026-09-25 | $0.00013779 | $0.00013807 | $0.00013745 | $0.00013802 | $16,517.66 |
| 2026-09-24 | $0.00014007 | $0.00014007 | $0.00013741 | $0.00013779 | $18,144.46 |
| 2026-09-23 | $0.00014295 | $0.00014337 | $0.00014271 | $0.00014295 | $21,512.01 |
| 2026-09-22 | $0.00014753 | $0.00014775 | $0.00014274 | $0.000143 | $19,416.54 |
| 2026-09-21 | $0.00014312 | $0.00015013 | $0.000143 | $0.00014753 | $32,031.92 |
| 2026-09-20 | $0.00014145 | $0.00014328 | $0.00014127 | $0.00014313 | $11,300.40 |
| 2026-09-19 | $0.00014139 | $0.00014197 | $0.00014136 | $0.00014145 | $10,506.55 |
| 2026-09-18 | $0.00014492 | $0.00014735 | $0.00014131 | $0.00014139 | $23,868.84 |
| 2026-09-17 | $0.00014488 | $0.00014541 | $0.00014468 | $0.00014492 | $12,210.09 |
| 2026-09-16 | $0.00014428 | $0.00014623 | $0.00014361 | $0.0001448 | $15,989.53 |
| 2026-09-15 | $0.00012708 | $0.00014623 | $0.00012563 | $0.00014488 | $21,736.35 |
| 2026-09-14 | $0.00012969 | $0.00013007 | $0.00012575 | $0.00012704 | $16,029.27 |