WBS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.09758 | $0.09816 | $0.09758 | $0.09816 | $1,613.95 |
| 2026-10-12 | $0.10412 | $0.10594 | $0.09743 | $0.09816 | $1,613.95 |
| 2026-10-11 | $0.10091 | $0.10622 | $0.0979 | $0.10397 | $1,692.94 |
| 2026-10-10 | $0.09566 | $0.10312 | $0.09566 | $0.10127 | $1,859.01 |
| 2026-10-09 | $0.09454 | $0.09847 | $0.09314 | $0.09651 | $3,082.24 |
| 2026-10-08 | $0.10507 | $0.10555 | $0.09031 | $0.09412 | $3,066.62 |
| 2026-10-07 | $0.11019 | $0.11222 | $0.10476 | $0.1049 | $2,585.05 |
| 2026-10-06 | $0.10743 | $0.1169 | $0.10698 | $0.11059 | $3,222.04 |
| 2026-10-05 | $0.11529 | $0.1179 | $0.10618 | $0.10769 | $3,129.47 |
| 2026-10-04 | $0.11337 | $0.11678 | $0.10846 | $0.11563 | $3,288.98 |
| 2026-10-03 | $0.10782 | $0.11412 | $0.10756 | $0.11294 | $3,814.10 |
| 2026-10-02 | $0.11808 | $0.11896 | $0.10643 | $0.10787 | $5,022.10 |
| 2026-10-01 | $0.11214 | $0.11861 | $0.11152 | $0.11829 | $5,474.46 |
| 2026-09-30 | $0.11423 | $0.12014 | $0.11092 | $0.1121 | $5,207.16 |
| 2026-09-29 | $0.12331 | $0.13485 | $0.10735 | $0.11452 | $5,343.85 |
| 2026-09-28 | $0.13294 | $0.14121 | $0.11958 | $0.12317 | $5,795.27 |
| 2026-09-27 | $0.10686 | $0.13813 | $0.09346 | $0.13308 | $6,235.33 |
| 2026-09-26 | $0.15455 | $0.15455 | $0.1041 | $0.10712 | $4,838.07 |
| 2026-09-25 | $0.18084 | $0.18769 | $0.15114 | $0.15502 | $7,072.94 |
| 2026-09-24 | $0.17636 | $0.18372 | $0.17548 | $0.18033 | $8,128.37 |
| 2026-09-23 | $0.18774 | $0.18832 | $0.17094 | $0.17658 | $8,009.32 |
| 2026-09-22 | $0.19395 | $0.1951 | $0.18501 | $0.18802 | $8,559.42 |
| 2026-09-21 | $0.19614 | $0.20131 | $0.19134 | $0.19384 | $8,974.99 |
| 2026-09-20 | $0.19698 | $0.19813 | $0.19066 | $0.19531 | $8,746.96 |
| 2026-09-19 | $0.20211 | $0.20498 | $0.19506 | $0.19702 | $8,800.29 |
| 2026-09-18 | $0.18866 | $0.21065 | $0.18866 | $0.20214 | $9,249.52 |
| 2026-09-17 | $0.18727 | $0.19293 | $0.18529 | $0.18878 | $8,497.37 |
| 2026-09-16 | $0.1905 | $0.19297 | $0.18408 | $0.18775 | $8,509.39 |
| 2026-09-15 | $0.2015 | $0.20459 | $0.18545 | $0.18988 | $8,708.09 |
| 2026-09-14 | $0.20645 | $0.21159 | $0.19703 | $0.2019 | $9,277.10 |