WE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02208 | $0.02272 | $0.02195 | $0.02245 | $50,070.09 |
| 2026-10-12 | $0.02262 | $0.02277 | $0.02209 | $0.0221 | $50,039.30 |
| 2026-10-11 | $0.02241 | $0.02271 | $0.02236 | $0.02262 | $50,006.00 |
| 2026-10-10 | $0.0223 | $0.02246 | $0.02229 | $0.02241 | $49,996.83 |
| 2026-10-09 | $0.02209 | $0.02251 | $0.02205 | $0.02232 | $50,002.74 |
| 2026-10-08 | $0.02248 | $0.02254 | $0.02174 | $0.02206 | $49,972.75 |
| 2026-10-07 | $0.02309 | $0.02311 | $0.02238 | $0.02248 | $50,037.69 |
| 2026-10-06 | $0.02317 | $0.02339 | $0.02297 | $0.02311 | $50,041.20 |
| 2026-10-05 | $0.02334 | $0.02347 | $0.02298 | $0.02318 | $49,998.15 |
| 2026-10-04 | $0.0229 | $0.0234 | $0.02287 | $0.02334 | $49,976.88 |
| 2026-10-03 | $0.02281 | $0.02296 | $0.0228 | $0.02287 | $50,005.21 |
| 2026-10-02 | $0.02289 | $0.02351 | $0.02269 | $0.02282 | $50,044.53 |
| 2026-10-01 | $0.02255 | $0.023 | $0.02247 | $0.02291 | $50,038.71 |
| 2026-09-30 | $0.02258 | $0.02309 | $0.02241 | $0.02257 | $49,997.15 |
| 2026-09-29 | $0.02255 | $0.02281 | $0.02237 | $0.02258 | $50,284.68 |
| 2026-09-28 | $0.02283 | $0.02292 | $0.02231 | $0.02256 | $50,035.80 |
| 2026-09-27 | $0.02278 | $0.02298 | $0.02272 | $0.02281 | $49,968.12 |
| 2026-09-26 | $0.0227 | $0.0228 | $0.02263 | $0.0228 | $49,971.08 |
| 2026-09-25 | $0.02282 | $0.023 | $0.02249 | $0.02269 | $49,949.38 |
| 2026-09-24 | $0.0228 | $0.0229 | $0.02241 | $0.02279 | $35,139.65 |
| 2026-09-23 | $0.02326 | $0.02356 | $0.02262 | $0.02279 | $37,628.93 |
| 2026-09-22 | $0.02333 | $0.02339 | $0.02299 | $0.02326 | $32,236.48 |
| 2026-09-21 | $0.02197 | $0.02358 | $0.02186 | $0.02336 | $59,673.78 |
| 2026-09-20 | $0.02193 | $0.02199 | $0.02166 | $0.02192 | $38,078.46 |
| 2026-09-19 | $0.02183 | $0.02212 | $0.02183 | $0.02196 | $26,567.19 |
| 2026-09-18 | $0.02064 | $0.02196 | $0.02061 | $0.02185 | $51,846.40 |
| 2026-09-17 | $0.02058 | $0.0208 | $0.02053 | $0.02064 | $33,499.53 |
| 2026-09-16 | $0.02044 | $0.02061 | $0.02036 | $0.02059 | $31,291.09 |
| 2026-09-15 | $0.02111 | $0.02112 | $0.02027 | $0.02044 | $42,412.17 |
| 2026-09-14 | $0.02075 | $0.02146 | $0.02064 | $0.02111 | $56,193.46 |