WECAN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00141977 | $0.00142043 | $0.00141866 | $0.00142043 | $129.54 |
| 2026-10-12 | $0.00151931 | $0.00151931 | $0.00141536 | $0.00141977 | $7,153.91 |
| 2026-10-11 | $0.00147479 | $0.00151931 | $0.00145769 | $0.00151931 | $179.74 |
| 2026-10-10 | $0.00147479 | $0.00147479 | $0.00147479 | $0.00147479 | $0.00 |
| 2026-10-09 | $0.00147278 | $0.00147504 | $0.00147278 | $0.00147479 | $0.00 |
| 2026-10-08 | $0.00155148 | $0.00155148 | $0.00146042 | $0.00147278 | $3,964.49 |
| 2026-10-07 | $0.0015969 | $0.0015969 | $0.00147743 | $0.00155012 | $1,698.73 |
| 2026-10-06 | $0.0015419 | $0.00160817 | $0.0015419 | $0.0015969 | $170.85 |
| 2026-10-05 | $0.00158405 | $0.00159912 | $0.0015281 | $0.0015419 | $4,728.69 |
| 2026-10-04 | $0.00156378 | $0.00157878 | $0.00156378 | $0.00157878 | $1,340.36 |
| 2026-10-03 | $0.00152825 | $0.00156378 | $0.00152825 | $0.00156378 | $65.99 |
| 2026-10-02 | $0.00156864 | $0.00157864 | $0.00152825 | $0.00152825 | $1,016.21 |
| 2026-10-01 | $0.00155551 | $0.00157421 | $0.00153457 | $0.00157267 | $2,974.99 |
| 2026-09-30 | $0.00153053 | $0.00157518 | $0.00152982 | $0.00155551 | $2,450.71 |
| 2026-09-29 | $0.00155962 | $0.00155984 | $0.00153053 | $0.00153053 | $58.97 |
| 2026-09-28 | $0.00157596 | $0.00157596 | $0.00155869 | $0.00155984 | $3,759.11 |
| 2026-09-27 | $0.00160304 | $0.00160304 | $0.00157596 | $0.00157596 | $223.02 |
| 2026-09-26 | $0.0015939 | $0.00160304 | $0.00159304 | $0.00160304 | $38.21 |
| 2026-09-25 | $0.00155577 | $0.0016039 | $0.00155577 | $0.0015939 | $5,773.54 |
| 2026-09-24 | $0.00152257 | $0.0015624 | $0.00152257 | $0.00155577 | $348.96 |
| 2026-09-23 | $0.00155869 | $0.00155869 | $0.0015246 | $0.0015246 | $4,194.16 |
| 2026-09-22 | $0.00152183 | $0.00158162 | $0.00152004 | $0.00155869 | $1,111.99 |
| 2026-09-21 | $0.00153384 | $0.00156055 | $0.00149462 | $0.00152183 | $4,520.05 |
| 2026-09-20 | $0.0015833 | $0.0015833 | $0.00153384 | $0.00153384 | $550.04 |
| 2026-09-19 | $0.00157577 | $0.0015833 | $0.00155607 | $0.0015833 | $2,768.76 |
| 2026-09-18 | $0.0015057 | $0.00157577 | $0.0015057 | $0.00157577 | $5,932.10 |
| 2026-09-17 | $0.0015248 | $0.00157806 | $0.00150496 | $0.0015057 | $2,664.45 |
| 2026-09-16 | $0.00158261 | $0.00160338 | $0.0015248 | $0.0015248 | $3,639.60 |
| 2026-09-15 | $0.00159334 | $0.00159338 | $0.0015828 | $0.0015828 | $75.02 |
| 2026-09-14 | $0.00155744 | $0.00159735 | $0.00154292 | $0.00159334 | $127.61 |