WCX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000018 | $0.00001865 | $0.00001778 | $0.00001836 | $20,127.41 |
| 2026-10-12 | $0.00001864 | $0.00001892 | $0.00001798 | $0.00001798 | $19,564.44 |
| 2026-10-11 | $0.00001842 | $0.00001877 | $0.00001836 | $0.00001865 | $19,929.41 |
| 2026-10-10 | $0.00001828 | $0.00001851 | $0.00001827 | $0.00001842 | $19,828.02 |
| 2026-10-09 | $0.0000182 | $0.00001844 | $0.00001816 | $0.00001828 | $19,496.68 |
| 2026-10-08 | $0.00001891 | $0.000019 | $0.00001772 | $0.00001818 | $19,756.94 |
| 2026-10-07 | $0.00001982 | $0.00001984 | $0.0000187 | $0.00001892 | $20,235.40 |
| 2026-10-06 | $0.00001992 | $0.00002002 | $0.00001973 | $0.00001983 | $20,940.55 |
| 2026-10-05 | $0.00002004 | $0.00002011 | $0.00001973 | $0.00001993 | $21,683.59 |
| 2026-10-04 | $0.00001975 | $0.0000201 | $0.00001975 | $0.00002004 | $21,578.69 |
| 2026-10-03 | $0.0000196 | $0.00001976 | $0.00001959 | $0.00001975 | $21,441.66 |
| 2026-10-02 | $0.00001988 | $0.00002032 | $0.00001951 | $0.00001961 | $21,582.79 |
| 2026-10-01 | $0.00001973 | $0.00001999 | $0.00001966 | $0.00001989 | $21,078.43 |
| 2026-09-30 | $0.00001968 | $0.00002012 | $0.00001954 | $0.00001973 | $21,030.62 |
| 2026-09-29 | $0.00001977 | $0.00002014 | $0.0000195 | $0.00001968 | $20,794.08 |
| 2026-09-28 | $0.00001976 | $0.00001995 | $0.00001939 | $0.00001978 | $21,227.22 |
| 2026-09-27 | $0.00001981 | $0.00001998 | $0.00001963 | $0.00001976 | $14,949.33 |
| 2026-09-26 | $0.00001978 | $0.00001981 | $0.00001961 | $0.00001981 | $126.96 |
| 2026-09-25 | $0.00001975 | $0.00002014 | $0.00001961 | $0.00001978 | $126.74 |
| 2026-09-24 | $0.00001974 | $0.00001984 | $0.00001938 | $0.00001975 | $126.58 |
| 2026-09-23 | $0.00002022 | $0.00002048 | $0.00001947 | $0.00001973 | $126.45 |
| 2026-09-22 | $0.00002038 | $0.00002039 | $0.00001999 | $0.00002023 | $22,128.76 |
| 2026-09-21 | $0.00001947 | $0.00002059 | $0.00001947 | $0.0000204 | $22,240.10 |
| 2026-09-20 | $0.00001933 | $0.00001944 | $0.00001889 | $0.00001944 | $20,646.06 |
| 2026-09-19 | $0.00001919 | $0.00001951 | $0.00001916 | $0.00001935 | $20,805.12 |
| 2026-09-18 | $0.00001799 | $0.00001942 | $0.00001793 | $0.00001919 | $20,564.45 |
| 2026-09-17 | $0.00001777 | $0.00001824 | $0.00001775 | $0.000018 | $19,534.75 |
| 2026-09-16 | $0.00001762 | $0.00001783 | $0.00001745 | $0.00001778 | $19,888.30 |
| 2026-09-15 | $0.00001848 | $0.00001851 | $0.00001739 | $0.00001764 | $19,039.86 |
| 2026-09-14 | $0.00001821 | $0.00001917 | $0.00001816 | $0.00001849 | $20,066.47 |