WELF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0842 | $0.0856 | $0.0786 | $0.0789 | $31,928.56 |
| 2026-10-12 | $0.0909 | $0.0928 | $0.0842 | $0.0842 | $50,290.47 |
| 2026-10-11 | $0.0887 | $0.091 | $0.088 | $0.0909 | $22,322.81 |
| 2026-10-10 | $0.0888 | $0.0899 | $0.0863 | $0.0887 | $37,342.95 |
| 2026-10-09 | $0.0883 | $0.0901 | $0.088 | $0.0888 | $43,633.56 |
| 2026-10-08 | $0.0935 | $0.0938 | $0.0851 | $0.0881 | $58,557.49 |
| 2026-10-07 | $0.1005 | $0.101 | $0.0919 | $0.0935 | $48,090.51 |
| 2026-10-06 | $0.1102 | $0.1113 | $0.0997 | $0.1006 | $61,466.88 |
| 2026-10-05 | $0.1134 | $0.1143 | $0.1094 | $0.1099 | $47,190.64 |
| 2026-10-04 | $0.1109 | $0.1142 | $0.1107 | $0.1133 | $47,121.69 |
| 2026-10-03 | $0.1105 | $0.1115 | $0.1102 | $0.111 | $57,746.19 |
| 2026-10-02 | $0.1132 | $0.1164 | $0.1094 | $0.1106 | $50,159.08 |
| 2026-10-01 | $0.1153 | $0.1169 | $0.1122 | $0.1132 | $51,705.46 |
| 2026-09-30 | $0.1149 | $0.1177 | $0.1139 | $0.1155 | $45,862.74 |
| 2026-09-29 | $0.1145 | $0.1173 | $0.1129 | $0.1151 | $58,522.94 |
| 2026-09-28 | $0.1145 | $0.1156 | $0.1123 | $0.1147 | $47,169.70 |
| 2026-09-27 | $0.1166 | $0.1192 | $0.1134 | $0.114 | $53,152.93 |
| 2026-09-26 | $0.118 | $0.1188 | $0.1164 | $0.1167 | $63,048.58 |
| 2026-09-25 | $0.1163 | $0.1204 | $0.1145 | $0.1179 | $65,981.29 |
| 2026-09-24 | $0.1159 | $0.1172 | $0.1134 | $0.1163 | $69,812.61 |
| 2026-09-23 | $0.12 | $0.1214 | $0.1137 | $0.116 | $70,551.56 |
| 2026-09-22 | $0.1214 | $0.1214 | $0.1178 | $0.1198 | $72,542.21 |
| 2026-09-21 | $0.1151 | $0.1215 | $0.1151 | $0.1214 | $59,758.09 |
| 2026-09-20 | $0.1142 | $0.1154 | $0.1118 | $0.1148 | $65,314.90 |
| 2026-09-19 | $0.1127 | $0.1175 | $0.1127 | $0.1147 | $62,313.44 |
| 2026-09-18 | $0.0881 | $0.1167 | $0.0877 | $0.1128 | $81,500.79 |
| 2026-09-17 | $0.0696 | $0.0903 | $0.0692 | $0.0885 | $89,614.99 |
| 2026-09-16 | $0.0778 | $0.0785 | $0.0667 | $0.0696 | $64,064.88 |
| 2026-09-15 | $0.0816 | $0.0817 | $0.0774 | $0.0777 | $60,983.50 |
| 2026-09-14 | $0.0801 | $0.0833 | $0.079 | $0.0816 | $64,324.46 |