WTL Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00004254 | $0.00004359 | $0.00004152 | $0.0000422 | $0.00 |
| 2026-10-13 | $0.00004353 | $0.00004374 | $0.00004158 | $0.0000424 | $0.53 |
| 2026-10-12 | $0.00004311 | $0.00004428 | $0.00004225 | $0.0000435 | $0.00 |
| 2026-10-11 | $0.00004399 | $0.00004419 | $0.0000424 | $0.00004314 | $0.00 |
| 2026-10-10 | $0.00004387 | $0.00004408 | $0.00004373 | $0.00004399 | $0.00 |
| 2026-10-09 | $0.00004338 | $0.00004387 | $0.00004333 | $0.00004386 | $0.00 |
| 2026-10-08 | $0.00004273 | $0.00004344 | $0.00004116 | $0.00004337 | $0.00 |
| 2026-10-07 | $0.00004601 | $0.00004614 | $0.00004252 | $0.00004272 | $0.02 |
| 2026-10-06 | $0.00004664 | $0.00004679 | $0.00004581 | $0.00004601 | $0.00 |
| 2026-10-05 | $0.00004671 | $0.00004699 | $0.00004635 | $0.00004655 | $0.00 |
| 2026-10-04 | $0.00004641 | $0.00004696 | $0.0000463 | $0.00004671 | $0.00 |
| 2026-10-03 | $0.00004656 | $0.00004674 | $0.00004631 | $0.00004641 | $0.00 |
| 2026-10-02 | $0.00004647 | $0.00004733 | $0.00004638 | $0.00004653 | $0.00 |
| 2026-10-01 | $0.00004659 | $0.00004694 | $0.00004628 | $0.00004646 | $0.00 |
| 2026-09-30 | $0.00004568 | $0.0000466 | $0.00004559 | $0.00004658 | $0.00 |
| 2026-09-29 | $0.00004556 | $0.00004604 | $0.00004505 | $0.00004565 | $0.00 |
| 2026-09-28 | $0.00004645 | $0.00004653 | $0.00004535 | $0.00004553 | $0.00 |
| 2026-09-27 | $0.00004666 | $0.00004667 | $0.00004622 | $0.00004635 | $0.00 |
| 2026-09-26 | $0.00004658 | $0.00004697 | $0.00004654 | $0.00004666 | $0.00 |
| 2026-09-25 | $0.00004618 | $0.00004697 | $0.00004601 | $0.00004658 | $0.00 |
| 2026-09-24 | $0.00004563 | $0.00004681 | $0.00004563 | $0.00004618 | $0.00 |
| 2026-09-23 | $0.00004611 | $0.000047 | $0.00004562 | $0.0000457 | $0.00 |
| 2026-09-22 | $0.00004554 | $0.00004608 | $0.00004525 | $0.00004605 | $0.00 |
| 2026-09-21 | $0.00004376 | $0.00004816 | $0.00004201 | $0.00004548 | $0.00 |
| 2026-09-20 | $0.00004635 | $0.00004636 | $0.0000435 | $0.00004546 | $0.00 |
| 2026-09-19 | $0.00004368 | $0.00004636 | $0.0000419 | $0.00004636 | $0.00 |
| 2026-09-18 | $0.00004173 | $0.00004555 | $0.00004173 | $0.00004378 | $0.00 |
| 2026-09-17 | $0.00004265 | $0.00005075 | $0.00004173 | $0.00004287 | $0.00 |
| 2026-09-16 | $0.00004191 | $0.00004276 | $0.00004165 | $0.0000426 | $0.00 |
| 2026-09-15 | $0.00004464 | $0.00004464 | $0.00004158 | $0.00004189 | $0.00 |