WEN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000061 | $0.0000063 | $0.00000594 | $0.00000603 | $82,641.32 |
| 2026-10-12 | $0.00000662 | $0.00000663 | $0.00000607 | $0.00000612 | $88,533.10 |
| 2026-10-11 | $0.00000624 | $0.00000662 | $0.00000618 | $0.00000662 | $93,008.00 |
| 2026-10-10 | $0.00000645 | $0.00000658 | $0.00000617 | $0.00000624 | $85,861.51 |
| 2026-10-09 | $0.00000637 | $0.00000664 | $0.00000612 | $0.00000645 | $97,710.19 |
| 2026-10-08 | $0.00000669 | $0.0000068 | $0.00000622 | $0.00000636 | $89,385.07 |
| 2026-10-07 | $0.00000693 | $0.00000694 | $0.00000655 | $0.00000664 | $90,041.73 |
| 2026-10-06 | $0.00000703 | $0.00000728 | $0.00000681 | $0.00000692 | $86,799.20 |
| 2026-10-05 | $0.00000713 | $0.00000715 | $0.00000657 | $0.00000702 | $95,202.66 |
| 2026-10-04 | $0.00000685 | $0.00000732 | $0.00000682 | $0.00000721 | $92,492.26 |
| 2026-10-03 | $0.00000681 | $0.00000703 | $0.00000665 | $0.00000683 | $95,053.71 |
| 2026-10-02 | $0.00000734 | $0.00000759 | $0.00000673 | $0.00000687 | $92,105.69 |
| 2026-10-01 | $0.00000677 | $0.0000075 | $0.00000653 | $0.00000725 | $98,660.45 |
| 2026-09-30 | $0.00000716 | $0.00000744 | $0.00000668 | $0.00000677 | $92,380.63 |
| 2026-09-29 | $0.00000737 | $0.00000757 | $0.00000706 | $0.00000715 | $96,664.25 |
| 2026-09-28 | $0.00000751 | $0.00000751 | $0.00000691 | $0.00000737 | $98,917.62 |
| 2026-09-27 | $0.00000711 | $0.00000756 | $0.00000711 | $0.00000754 | $103,423.75 |
| 2026-09-26 | $0.00000788 | $0.00000825 | $0.00000689 | $0.00000715 | $101,245.59 |
| 2026-09-25 | $0.00000813 | $0.00000843 | $0.00000735 | $0.00000778 | $117,431.27 |
| 2026-09-24 | $0.00000838 | $0.00000839 | $0.00000769 | $0.00000813 | $101,569.09 |
| 2026-09-23 | $0.00000843 | $0.00000899 | $0.00000821 | $0.00000837 | $101,377.65 |
| 2026-09-22 | $0.0000092 | $0.0000092 | $0.00000788 | $0.00000844 | $111,049.97 |
| 2026-09-21 | $0.00000802 | $0.00000922 | $0.00000799 | $0.00000909 | $119,175.19 |
| 2026-09-20 | $0.00000823 | $0.00000846 | $0.00000799 | $0.00000806 | $100,596.22 |
| 2026-09-19 | $0.00000869 | $0.00000914 | $0.00000813 | $0.00000822 | $101,452.21 |
| 2026-09-18 | $0.00000782 | $0.00000934 | $0.00000773 | $0.0000087 | $119,472.89 |
| 2026-09-17 | $0.00000719 | $0.00000818 | $0.00000716 | $0.00000781 | $107,487.56 |
| 2026-09-16 | $0.00000746 | $0.00000797 | $0.00000709 | $0.00000711 | $93,075.19 |
| 2026-09-15 | $0.00000787 | $0.00000794 | $0.00000702 | $0.00000745 | $105,738.45 |
| 2026-09-14 | $0.00000808 | $0.00000849 | $0.00000772 | $0.00000785 | $146,059.69 |