WWY Historical USD Price
Daily close · Oct 1, 2025 → Oct 5, 2026Daily price history
Sep 5, 2026 → Oct 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000047 | $47.41 |
| 2026-10-04 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $47.91 |
| 2026-10-03 | $0.00000046 | $0.00000048 | $0.00000046 | $0.00000047 | $47.42 |
| 2026-10-02 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000046 | $46.27 |
| 2026-10-01 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000046 | $46.47 |
| 2026-09-30 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000046 | $46.29 |
| 2026-09-29 | $0.00000046 | $0.00000046 | $0.00000045 | $0.00000046 | $45.67 |
| 2026-09-28 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000046 | $46.03 |
| 2026-09-27 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000047 | $47.10 |
| 2026-09-26 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000046 | $46.76 |
| 2026-09-25 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000047 | $46.97 |
| 2026-09-24 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000047 | $46.96 |
| 2026-09-23 | $0.00000047 | $0.00000048 | $0.00000046 | $0.00000046 | $46.40 |
| 2026-09-22 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $47.65 |
| 2026-09-21 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $48.32 |
| 2026-09-20 | $0.00002717 | $0.00002718 | $0.00002656 | $0.00002663 | $9.88 |
| 2026-09-18 | $0.00000062 | $0.00000065 | $0.00000062 | $0.00000064 | $1.82 |
| 2026-09-17 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000062 | $1.77 |
| 2026-09-16 | $0.0000006 | $0.00000061 | $0.00000059 | $0.00000061 | $1.74 |
| 2026-09-15 | $0.00000061 | $0.00000061 | $0.0000006 | $0.0000006 | $1.71 |
| 2026-09-14 | $0.0000006 | $0.00000062 | $0.0000006 | $0.00000061 | $1.73 |
| 2026-09-13 | $0.00000061 | $0.00000061 | $0.0000006 | $0.0000006 | $1.72 |
| 2026-09-12 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000061 | $1.52 |
| 2026-09-11 | $0.0000006 | $0.00000062 | $0.0000006 | $0.00000061 | $1.51 |
| 2026-09-10 | $0.00000061 | $0.00000061 | $0.00000059 | $0.0000006 | $1.48 |
| 2026-09-09 | $0.00000063 | $0.00000064 | $0.00000061 | $0.00000061 | $1.51 |
| 2026-09-08 | $0.00000062 | $0.00000064 | $0.00000062 | $0.00000063 | $1.57 |
| 2026-09-07 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000062 | $1.54 |
| 2026-09-06 | $0.00000064 | $0.00000065 | $0.00000062 | $0.00000063 | $1.57 |
| 2026-09-05 | $0.00000061 | $0.00000066 | $0.00000061 | $0.00000065 | $1.60 |