WEXO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00674 | $0.006935 | $0.00656 | $0.006715 | $97,732.81 |
| 2026-10-12 | $0.006915 | $0.00701 | $0.006565 | $0.00675 | $66,389.70 |
| 2026-10-11 | $0.00763 | $0.007805 | $0.006905 | $0.006995 | $91,617.13 |
| 2026-10-10 | $0.00813 | $0.008185 | $0.007545 | $0.007655 | $107,867.21 |
| 2026-10-09 | $0.00848 | $0.008495 | $0.007795 | $0.008145 | $107,520.42 |
| 2026-10-08 | $0.00861 | $0.00861 | $0.00806 | $0.008395 | $106,965.41 |
| 2026-10-07 | $0.009035 | $0.009045 | $0.00849 | $0.008605 | $103,940.90 |
| 2026-10-06 | $0.008795 | $0.0092 | $0.00847 | $0.009005 | $107,293.60 |
| 2026-10-05 | $0.009675 | $0.009845 | $0.008715 | $0.00884 | $102,757.36 |
| 2026-10-04 | $0.010915 | $0.010915 | $0.00938 | $0.009745 | $73,728.97 |
| 2026-10-03 | $0.01116 | $0.011245 | $0.010575 | $0.010855 | $43,626.70 |
| 2026-10-02 | $0.01169 | $0.011695 | $0.010935 | $0.01129 | $54,789.25 |
| 2026-10-01 | $0.011685 | $0.011835 | $0.01128 | $0.01169 | $48,986.54 |
| 2026-09-30 | $0.011155 | $0.01195 | $0.010765 | $0.011695 | $92,559.54 |
| 2026-09-29 | $0.01119 | $0.01154 | $0.01079 | $0.011145 | $94,317.15 |
| 2026-09-28 | $0.01077 | $0.011385 | $0.01016 | $0.01124 | $101,742.29 |
| 2026-09-27 | $0.01043 | $0.011385 | $0.010085 | $0.010825 | $105,009.78 |
| 2026-09-26 | $0.00934 | $0.010465 | $0.00933 | $0.0104 | $106,495.37 |
| 2026-09-25 | $0.008825 | $0.00952 | $0.008295 | $0.00937 | $102,897.23 |
| 2026-09-24 | $0.008725 | $0.008875 | $0.00841 | $0.008825 | $99,183.32 |
| 2026-09-23 | $0.00872 | $0.008945 | $0.00831 | $0.008695 | $91,314.47 |
| 2026-09-22 | $0.00918 | $0.009255 | $0.008465 | $0.008785 | $97,883.06 |
| 2026-09-21 | $0.00911 | $0.00952 | $0.00869 | $0.009275 | $95,659.88 |
| 2026-09-20 | $0.00929 | $0.009495 | $0.008995 | $0.009065 | $92,882.35 |
| 2026-09-19 | $0.00927 | $0.009695 | $0.00911 | $0.00924 | $93,527.47 |
| 2026-09-18 | $0.009425 | $0.00957 | $0.00908 | $0.009265 | $92,743.72 |
| 2026-09-17 | $0.009195 | $0.00969 | $0.00882 | $0.00937 | $92,481.49 |
| 2026-09-16 | $0.00935 | $0.00998 | $0.008705 | $0.00917 | $93,488.52 |
| 2026-09-15 | $0.008875 | $0.01016 | $0.008845 | $0.009475 | $102,926.51 |
| 2026-09-14 | $0.00859 | $0.009195 | $0.008415 | $0.00882 | $100,604.85 |