CES Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.20636567 | $0.2154488 | $0.20046641 | $0.21019539 | $282,647.67 |
| 2026-10-12 | $0.21011371 | $0.21096894 | $0.20578953 | $0.20651567 | $96,834.44 |
| 2026-10-11 | $0.21265296 | $0.21324889 | $0.20681544 | $0.21012763 | $132,114.15 |
| 2026-10-10 | $0.20677695 | $0.21435537 | $0.20598973 | $0.21255296 | $236,967.83 |
| 2026-10-09 | $0.2076187 | $0.20942318 | $0.20388881 | $0.20667695 | $262,103.31 |
| 2026-10-08 | $0.2131035 | $0.21433271 | $0.19562456 | $0.20810284 | $422,034.64 |
| 2026-10-07 | $0.2450877 | $0.24581383 | $0.21379907 | $0.2147535 | $349,345.34 |
| 2026-10-06 | $0.2554553 | $0.2555553 | $0.2412991 | $0.2446877 | $256,577.90 |
| 2026-10-05 | $0.25638276 | $0.25666718 | $0.25371656 | $0.2552053 | $193,749.41 |
| 2026-10-04 | $0.25603313 | $0.25887779 | $0.25475665 | $0.25576675 | $190,730.52 |
| 2026-10-03 | $0.25724539 | $0.25731871 | $0.25364316 | $0.25643313 | $216,010.92 |
| 2026-10-02 | $0.25778689 | $0.25887589 | $0.25416438 | $0.25709539 | $315,151.11 |
| 2026-10-01 | $0.25914362 | $0.26113868 | $0.25605622 | $0.25793689 | $250,352.89 |
| 2026-09-30 | $0.25820138 | $0.26205859 | $0.25763023 | $0.25889362 | $242,448.36 |
| 2026-09-29 | $0.27523567 | $0.27523567 | $0.25577487 | $0.25855138 | $272,738.26 |
| 2026-09-28 | $0.28950235 | $0.2915367 | $0.27424241 | $0.27507486 | $294,117.44 |
| 2026-09-27 | $0.28990967 | $0.29305269 | $0.28544302 | $0.28931474 | $243,501.27 |
| 2026-09-26 | $0.28130203 | $0.29289143 | $0.27928086 | $0.28883594 | $294,540.68 |
| 2026-09-25 | $0.28350488 | $0.28350488 | $0.27770203 | $0.28118371 | $197,503.12 |
| 2026-09-24 | $0.31109135 | $0.31148899 | $0.27787523 | $0.28060488 | $368,984.83 |
| 2026-09-23 | $0.28341629 | $0.32363943 | $0.28261629 | $0.31044135 | $719,992.82 |
| 2026-09-22 | $0.25870993 | $0.28861773 | $0.25867888 | $0.28256629 | $306,743.42 |
| 2026-09-21 | $0.25815357 | $0.26079987 | $0.25758658 | $0.25870993 | $138,629.68 |
| 2026-09-20 | $0.25782773 | $0.26267614 | $0.25230444 | $0.25745357 | $87,847.55 |
| 2026-09-19 | $0.25944719 | $0.25944719 | $0.25576555 | $0.25782773 | $203,918.64 |
| 2026-09-18 | $0.25888025 | $0.26124508 | $0.2564188 | $0.25984719 | $222,220.33 |
| 2026-09-17 | $0.26325322 | $0.2649511 | $0.25723957 | $0.25976746 | $235,318.07 |
| 2026-09-16 | $0.25474854 | $0.26734709 | $0.25373784 | $0.26310322 | $267,138.06 |
| 2026-09-15 | $0.26414234 | $0.26577718 | $0.25252747 | $0.25514854 | $264,994.27 |
| 2026-09-14 | $0.27413743 | $0.27453743 | $0.26282959 | $0.26684761 | $210,263.42 |