WHEAT Historical USD Price
Daily close · Jun 20, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.61048613 | $0.62185361 | $0.60346356 | $0.61765661 | $39.50 |
| 2026-10-12 | $0.63309719 | $0.63558902 | $0.6102711 | $0.6102711 | $39.02 |
| 2026-10-11 | $0.62949243 | $0.63552975 | $0.62545309 | $0.63300581 | $17.42 |
| 2026-10-10 | $0.62271175 | $0.6320474 | $0.62245647 | $0.62956354 | $17.32 |
| 2026-10-09 | $0.61740176 | $0.6251033 | $0.61541962 | $0.62321082 | $17.15 |
| 2026-10-08 | $0.64819598 | $0.65109235 | $0.60337928 | $0.6171902 | $16.98 |
| 2026-10-07 | $0.65381911 | $0.65393262 | $0.63797539 | $0.64823617 | $17.84 |
| 2026-10-06 | $0.6599517 | $0.6608648 | $0.65311547 | $0.65427534 | $18.00 |
| 2026-10-05 | $0.66744607 | $0.6789384 | $0.65945804 | $0.66040861 | $18.17 |
| 2026-10-04 | $0.66072437 | $0.66845807 | $0.65704238 | $0.66747871 | $18.36 |
| 2026-10-03 | $0.64457514 | $0.66396028 | $0.64183818 | $0.66061766 | $18.18 |
| 2026-10-02 | $0.67501193 | $0.68444982 | $0.63910187 | $0.64465721 | $416.29 |
| 2026-10-01 | $0.67257091 | $0.67705281 | $0.6682748 | $0.67469476 | $11.49 |
| 2026-09-30 | $0.66380495 | $0.6806833 | $0.66185354 | $0.67208677 | $11.45 |
| 2026-09-29 | $0.66832899 | $0.67260143 | $0.65691092 | $0.6632138 | $11.30 |
| 2026-09-28 | $0.68122462 | $0.68527829 | $0.66275448 | $0.66841967 | $11.39 |
| 2026-09-27 | $0.67652533 | $0.6847292 | $0.6742215 | $0.68138128 | $11.61 |
| 2026-09-26 | $0.67973679 | $0.6800629 | $0.67110848 | $0.67643472 | $11.52 |
| 2026-09-25 | $0.679499 | $0.6853645 | $0.67332586 | $0.6795614 | $11.58 |
| 2026-09-24 | $0.67102455 | $0.6862623 | $0.66794384 | $0.67931198 | $11.77 |
| 2026-09-23 | $0.68799702 | $0.69662576 | $0.66443862 | $0.67102317 | $36.09 |
| 2026-09-22 | $0.67384867 | $0.69078209 | $0.66152809 | $0.68801016 | $213.96 |
| 2026-09-21 | $0.65201343 | $0.68026545 | $0.64701515 | $0.67403014 | $1.34 |
| 2026-09-20 | $0.64053291 | $0.65417958 | $0.628359 | $0.65156877 | $1.62 |
| 2026-09-19 | $0.643404 | $0.65307734 | $0.63752145 | $0.64078416 | $12.83 |
| 2026-09-18 | $0.62399748 | $0.6487935 | $0.62171552 | $0.64335373 | $1.08 |
| 2026-09-17 | $0.6112505 | $0.62458919 | $0.606762 | $0.62440492 | $1.05 |
| 2026-09-16 | $0.59941066 | $0.61135617 | $0.59337171 | $0.6113333 | $16.61 |
| 2026-09-15 | $0.60777175 | $0.60977035 | $0.59715207 | $0.59966876 | $16.29 |
| 2026-09-14 | $0.60450154 | $0.61793155 | $0.6033255 | $0.60776863 | $1.12 |