WM Historical USD Price
Daily close · Oct 31, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005227 | $0.00005272 | $0.00005199 | $0.00005255 | $169,429.10 |
| 2026-10-12 | $0.00005297 | $0.00005307 | $0.00005226 | $0.00005226 | $168,482.61 |
| 2026-10-11 | $0.00005297 | $0.00005307 | $0.00005273 | $0.00005297 | $170,766.61 |
| 2026-10-10 | $0.0000527 | $0.00005307 | $0.00005269 | $0.00005297 | $170,906.53 |
| 2026-10-09 | $0.00005262 | $0.00005293 | $0.00005254 | $0.00005272 | $170,095.31 |
| 2026-10-08 | $0.00005385 | $0.00005397 | $0.00005206 | $0.00005261 | $170,153.14 |
| 2026-10-07 | $0.00005527 | $0.00005527 | $0.0000536 | $0.00005385 | $174,157.25 |
| 2026-10-06 | $0.00005552 | $0.00005556 | $0.00005524 | $0.00005529 | $178,293.96 |
| 2026-10-05 | $0.00005583 | $0.00005631 | $0.0000555 | $0.00005554 | $179,118.83 |
| 2026-10-04 | $0.00005563 | $0.00005588 | $0.00005547 | $0.00005584 | $180,069.70 |
| 2026-10-03 | $0.000055 | $0.00005576 | $0.00005489 | $0.00005562 | $179,341.25 |
| 2026-10-02 | $0.00005532 | $0.00005572 | $0.00005485 | $0.000055 | $177,434.61 |
| 2026-10-01 | $0.00005522 | $0.0000554 | $0.00005505 | $0.00005531 | $178,310.18 |
| 2026-09-30 | $0.00005495 | $0.00005555 | $0.00005479 | $0.0000552 | $177,969.88 |
| 2026-09-29 | $0.00005512 | $0.00005531 | $0.00005467 | $0.00005493 | $177,169.17 |
| 2026-09-28 | $0.00005575 | $0.00005591 | $0.00005491 | $0.00005514 | $177,850.95 |
| 2026-09-27 | $0.00005556 | $0.00005589 | $0.00005546 | $0.00005576 | $179,757.67 |
| 2026-09-26 | $0.00005596 | $0.00005597 | $0.00005534 | $0.00005555 | $179,229.28 |
| 2026-09-25 | $0.00005595 | $0.00005619 | $0.0000557 | $0.00005595 | $180,397.33 |
| 2026-09-24 | $0.00005575 | $0.00005624 | $0.00005552 | $0.00005594 | $180,364.26 |
| 2026-09-23 | $0.0000565 | $0.00005686 | $0.00005548 | $0.00005575 | $179,762.26 |
| 2026-09-22 | $0.0000569 | $0.00005693 | $0.00005632 | $0.0000565 | $182,179.90 |
| 2026-09-21 | $0.00005594 | $0.00005717 | $0.00005573 | $0.0000569 | $183,474.15 |
| 2026-09-20 | $0.00005548 | $0.00005603 | $0.00005495 | $0.00005592 | $180,304.03 |
| 2026-09-19 | $0.00005557 | $0.00005598 | $0.00005536 | $0.00005549 | $178,982.47 |
| 2026-09-18 | $0.00005475 | $0.0000558 | $0.00005465 | $0.00005557 | $179,154.89 |
| 2026-09-17 | $0.00005432 | $0.00005478 | $0.00005412 | $0.00005477 | $176,576.18 |
| 2026-09-16 | $0.00005381 | $0.00005433 | $0.00005355 | $0.00005432 | $175,146.38 |
| 2026-09-15 | $0.00005411 | $0.00005425 | $0.00005372 | $0.00005383 | $173,624.81 |
| 2026-09-14 | $0.00005417 | $0.00005455 | $0.00005403 | $0.00005411 | $174,546.69 |