WBT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $80.28 | $82.45 | $79.62 | $81.63 | $69.26M |
| 2026-10-12 | $82.36 | $82.95 | $80.23 | $80.23 | $50.29M |
| 2026-10-11 | $81.68 | $82.76 | $81.33 | $82.38 | $19.35M |
| 2026-10-10 | $81.19 | $81.89 | $81.16 | $81.69 | $11.10M |
| 2026-10-09 | $80.48 | $81.98 | $80.35 | $81.20 | $43.62M |
| 2026-10-08 | $82.89 | $83.13 | $79.13 | $80.38 | $96.09M |
| 2026-10-07 | $85.51 | $85.56 | $82.55 | $82.92 | $60.43M |
| 2026-10-06 | $85.72 | $86.49 | $85.22 | $85.59 | $38.91M |
| 2026-10-05 | $86.00 | $86.38 | $85.02 | $85.73 | $58.02M |
| 2026-10-04 | $84.35 | $86.19 | $84.35 | $86.00 | $21.25M |
| 2026-10-03 | $84.03 | $84.57 | $84.03 | $84.35 | $10.96M |
| 2026-10-02 | $84.71 | $86.51 | $83.58 | $84.09 | $88.17M |
| 2026-10-01 | $83.54 | $84.90 | $83.26 | $84.77 | $63.04M |
| 2026-09-30 | $83.55 | $85.28 | $82.95 | $83.54 | $70.92M |
| 2026-09-29 | $83.55 | $84.59 | $82.86 | $83.55 | $64.90M |
| 2026-09-28 | $84.30 | $84.58 | $82.54 | $83.60 | $80.52M |
| 2026-09-27 | $84.15 | $84.82 | $83.93 | $84.27 | $22.83M |
| 2026-09-26 | $83.94 | $84.22 | $83.59 | $84.21 | $13.00M |
| 2026-09-25 | $84.18 | $84.99 | $83.27 | $83.95 | $56.35M |
| 2026-09-24 | $84.85 | $84.95 | $83.20 | $84.20 | $73.19M |
| 2026-09-23 | $86.69 | $87.66 | $84.18 | $84.80 | $75.91M |
| 2026-09-22 | $87.06 | $87.06 | $85.66 | $86.66 | $80.79M |
| 2026-09-21 | $83.16 | $87.71 | $82.84 | $87.12 | $142.67M |
| 2026-09-20 | $82.79 | $83.04 | $81.49 | $82.91 | $44.41M |
| 2026-09-19 | $82.93 | $83.51 | $82.54 | $82.87 | $31.22M |
| 2026-09-18 | $78.74 | $83.49 | $78.61 | $82.94 | $91.90M |
| 2026-09-17 | $78.27 | $79.33 | $78.22 | $78.75 | $51.17M |
| 2026-09-16 | $77.94 | $78.35 | $77.38 | $78.30 | $96.26M |
| 2026-09-15 | $80.91 | $80.91 | $77.35 | $77.86 | $104.57M |
| 2026-09-14 | $79.73 | $82.59 | $79.35 | $80.91 | $67.86M |