WBAI Historical USD Price
Daily close · Oct 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00177 | $0.002257 | $0.0017165 | $0.0017345 | $18,929.05 |
| 2026-10-12 | $0.0022925 | $0.002314 | $0.0017575 | $0.001772 | $23,263.85 |
| 2026-10-11 | $0.0019905 | $0.00236 | $0.0019875 | $0.0022965 | $26,723.81 |
| 2026-10-10 | $0.001847 | $0.0020975 | $0.001845 | $0.0019915 | $20,350.42 |
| 2026-10-09 | $0.001848 | $0.0018705 | $0.001761 | $0.0018505 | $23,634.30 |
| 2026-10-08 | $0.002029 | $0.002029 | $0.001736 | $0.001843 | $27,113.95 |
| 2026-10-07 | $0.002178 | $0.002257 | $0.0019015 | $0.0020285 | $27,037.98 |
| 2026-10-06 | $0.0022165 | $0.002278 | $0.00213 | $0.002179 | $25,475.25 |
| 2026-10-05 | $0.002409 | $0.002412 | $0.002194 | $0.002214 | $32,367.99 |
| 2026-10-04 | $0.002513 | $0.002513 | $0.002243 | $0.002408 | $37,312.53 |
| 2026-10-03 | $0.0022065 | $0.002659 | $0.0021925 | $0.0025075 | $41,422.55 |
| 2026-10-02 | $0.0021955 | $0.002804 | $0.0021695 | $0.002207 | $48,627.79 |
| 2026-10-01 | $0.002439 | $0.002536 | $0.0021355 | $0.0022035 | $44,659.26 |
| 2026-09-30 | $0.0023205 | $0.0034055 | $0.0023065 | $0.0024415 | $83,809.74 |
| 2026-09-29 | $0.0022715 | $0.002351 | $0.002244 | $0.0023155 | $47,242.22 |
| 2026-09-28 | $0.0026405 | $0.002677 | $0.0022625 | $0.002269 | $38,201.99 |
| 2026-09-27 | $0.002433 | $0.0026955 | $0.0023945 | $0.0026405 | $32,360.74 |
| 2026-09-26 | $0.002493 | $0.0025375 | $0.0023905 | $0.0024295 | $21,770.19 |
| 2026-09-25 | $0.002125 | $0.0025335 | $0.00206 | $0.002522 | $28,530.20 |
| 2026-09-24 | $0.0024825 | $0.002588 | $0.002127 | $0.002127 | $26,139.67 |
| 2026-09-23 | $0.003019 | $0.00302 | $0.002455 | $0.0024785 | $37,897.63 |
| 2026-09-22 | $0.0032365 | $0.003297 | $0.0029565 | $0.0030175 | $102,035.98 |
| 2026-09-21 | $0.0026855 | $0.0034525 | $0.0026835 | $0.003233 | $162,614.71 |
| 2026-09-20 | $0.002846 | $0.002853 | $0.002505 | $0.002683 | $166,836.19 |
| 2026-09-19 | $0.0028275 | $0.002945 | $0.002719 | $0.002845 | $100,459.89 |
| 2026-09-18 | $0.0029995 | $0.0032015 | $0.002823 | $0.0028285 | $79,364.90 |
| 2026-09-17 | $0.002816 | $0.0032765 | $0.0026925 | $0.003 | $122,639.03 |
| 2026-09-16 | $0.003852 | $0.003853 | $0.002824 | $0.002825 | $109,369.22 |
| 2026-09-15 | $0.0035845 | $0.004656 | $0.003584 | $0.0038495 | $125,121.56 |
| 2026-09-14 | $0.002485 | $0.0043065 | $0.002374 | $0.003635 | $135,997.55 |