XWC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01006 | $0.011186 | $0.009526 | $0.010568 | $601,046.55 |
| 2026-10-12 | $0.011666 | $0.012095 | $0.009969 | $0.01001 | $683,987.45 |
| 2026-10-11 | $0.011218 | $0.011967 | $0.011011 | $0.011673 | $750,255.80 |
| 2026-10-10 | $0.010943 | $0.011364 | $0.010924 | $0.011212 | $736,433.88 |
| 2026-10-09 | $0.010649 | $0.011326 | $0.01055 | $0.010966 | $697,708.04 |
| 2026-10-08 | $0.012328 | $0.012518 | $0.009588 | $0.010606 | $731,214.12 |
| 2026-10-07 | $0.014323 | $0.01435 | $0.012091 | $0.012328 | $847,322.00 |
| 2026-10-06 | $0.014611 | $0.015109 | $0.014232 | $0.014358 | $726,622.46 |
| 2026-10-05 | $0.015103 | $0.015197 | $0.014016 | $0.014642 | $746,960.10 |
| 2026-10-04 | $0.0139 | $0.015234 | $0.0139 | $0.015103 | $863,401.60 |
| 2026-10-03 | $0.013513 | $0.014072 | $0.013487 | $0.013905 | $763,016.35 |
| 2026-10-02 | $0.013844 | $0.015332 | $0.013089 | $0.013547 | $779,414.90 |
| 2026-10-01 | $0.013688 | $0.014322 | $0.013317 | $0.01386 | $805,790.79 |
| 2026-09-30 | $0.013494 | $0.014973 | $0.013302 | $0.013689 | $731,562.35 |
| 2026-09-29 | $0.013486 | $0.014555 | $0.012793 | $0.013465 | $640,513.71 |
| 2026-09-28 | $0.013943 | $0.014177 | $0.012511 | $0.013486 | $697,309.51 |
| 2026-09-27 | $0.013953 | $0.014469 | $0.013595 | $0.013994 | $723,382.63 |
| 2026-09-26 | $0.013788 | $0.013957 | $0.013334 | $0.013953 | $752,996.40 |
| 2026-09-25 | $0.012707 | $0.014075 | $0.012338 | $0.013778 | $627,831.91 |
| 2026-09-24 | $0.012785 | $0.013092 | $0.011641 | $0.012684 | $724,790.03 |
| 2026-09-23 | $0.014105 | $0.015151 | $0.012301 | $0.012785 | $757,089.79 |
| 2026-09-22 | $0.014198 | $0.014588 | $0.013206 | $0.014134 | $789,793.60 |
| 2026-09-21 | $0.011038 | $0.014598 | $0.011038 | $0.014157 | $669,410.27 |
| 2026-09-20 | $0.011084 | $0.011084 | $0.010107 | $0.011033 | $753,896.22 |
| 2026-09-19 | $0.010971 | $0.011497 | $0.010863 | $0.011126 | $899,274.12 |
| 2026-09-18 | $0.008633 | $0.011348 | $0.008557 | $0.010977 | $742,900.16 |
| 2026-09-17 | $0.007207 | $0.008768 | $0.007196 | $0.008666 | $901,064.37 |
| 2026-09-16 | $0.007283 | $0.007457 | $0.007076 | $0.00723 | $639,019.60 |
| 2026-09-15 | $0.008138 | $0.008172 | $0.007007 | $0.007304 | $629,233.75 |
| 2026-09-14 | $0.007743 | $0.008566 | $0.007709 | $0.008122 | $607,785.26 |