WNT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0028601 | $0.0029391 | $0.0027473 | $0.0028829 | $30,401.45 |
| 2026-10-12 | $0.0025 | $0.0029355 | $0.0024965 | $0.0028452 | $30,093.43 |
| 2026-10-11 | $0.0023206 | $0.0025075 | $0.0022923 | $0.0024993 | $25,892.39 |
| 2026-10-10 | $0.0020217 | $0.0023217 | $0.0020197 | $0.0023209 | $28,572.58 |
| 2026-10-09 | $0.0020226 | $0.0020649 | $0.0020135 | $0.0020278 | $39,003.32 |
| 2026-10-08 | $0.002154 | $0.0021569 | $0.0019576 | $0.0020219 | $21,957.00 |
| 2026-10-07 | $0.0021738 | $0.0021812 | $0.002135 | $0.0021537 | $23,987.96 |
| 2026-10-06 | $0.0021772 | $0.0022749 | $0.0021466 | $0.0021722 | $21,656.12 |
| 2026-10-05 | $0.0021024 | $0.0021871 | $0.0021021 | $0.0021689 | $24,003.56 |
| 2026-10-04 | $0.0020851 | $0.0021078 | $0.0020802 | $0.0021032 | $21,187.40 |
| 2026-10-03 | $0.0020201 | $0.0021076 | $0.0020003 | $0.0020843 | $17,233.48 |
| 2026-10-02 | $0.0020164 | $0.0021085 | $0.002002 | $0.0020201 | $22,660.75 |
| 2026-10-01 | $0.0021228 | $0.0022749 | $0.0020136 | $0.0020161 | $23,608.07 |
| 2026-09-30 | $0.0021298 | $0.00213 | $0.0020742 | $0.0021219 | $19,858.64 |
| 2026-09-29 | $0.0020597 | $0.0021582 | $0.0020222 | $0.0021298 | $22,409.68 |
| 2026-09-28 | $0.0020809 | $0.0020996 | $0.0020158 | $0.0020601 | $24,135.29 |
| 2026-09-27 | $0.0020908 | $0.0021928 | $0.0019955 | $0.0020807 | $31,563.37 |
| 2026-09-26 | $0.0021821 | $0.0021853 | $0.0016026 | $0.0020921 | $37,462.68 |
| 2026-09-25 | $0.0021858 | $0.0021938 | $0.0021786 | $0.0021825 | $39,554.60 |
| 2026-09-24 | $0.0022398 | $0.002243 | $0.0021554 | $0.0021839 | $33,076.81 |
| 2026-09-23 | $0.002241 | $0.002243 | $0.0022357 | $0.0022421 | $36,086.06 |
| 2026-09-22 | $0.0022344 | $0.0022448 | $0.0021422 | $0.0022406 | $38,028.45 |
| 2026-09-21 | $0.0022444 | $0.002245 | $0.0022342 | $0.0022349 | $27,950.06 |
| 2026-09-20 | $0.0022423 | $0.0022449 | $0.0022416 | $0.0022446 | $25,532.82 |
| 2026-09-19 | $0.0022423 | $0.0022449 | $0.0022417 | $0.0022425 | $25,015.04 |
| 2026-09-18 | $0.0022442 | $0.0022449 | $0.0022417 | $0.0022423 | $25,796.87 |
| 2026-09-17 | $0.0022426 | $0.0022449 | $0.0022418 | $0.0022445 | $17,467.50 |
| 2026-09-16 | $0.002242 | $0.0022467 | $0.0022417 | $0.0022444 | $16,999.99 |
| 2026-09-15 | $0.0022562 | $0.002258 | $0.0021093 | $0.0022423 | $22,910.69 |
| 2026-09-14 | $0.0022543 | $0.002258 | $0.0022508 | $0.0022551 | $22,736.74 |