WIGGER Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001715 | $0.00001734 | $0.00001652 | $0.0000166 | $1.57 |
| 2026-10-13 | $0.0000168 | $0.00001741 | $0.0000166 | $0.00001714 | $1.62 |
| 2026-10-12 | $0.0000174 | $0.00001767 | $0.00001678 | $0.00001678 | $1.59 |
| 2026-10-11 | $0.0000172 | $0.00001752 | $0.00001714 | $0.00001741 | $1.65 |
| 2026-10-10 | $0.00001707 | $0.00001728 | $0.00001706 | $0.0000172 | $1.63 |
| 2026-10-09 | $0.00001699 | $0.00001721 | $0.00001696 | $0.00001707 | $1.61 |
| 2026-10-08 | $0.00001754 | $0.00001763 | $0.00001644 | $0.00001697 | $1.60 |
| 2026-10-07 | $0.0000184 | $0.00001841 | $0.00001736 | $0.00001756 | $1.04 |
| 2026-10-06 | $0.00001849 | $0.00001858 | $0.00001831 | $0.0000184 | $1.09 |
| 2026-10-05 | $0.00001859 | $0.00001867 | $0.00001831 | $0.0000185 | $1.09 |
| 2026-10-04 | $0.00001833 | $0.00001866 | $0.00001833 | $0.0000186 | $1.10 |
| 2026-10-03 | $0.00001819 | $0.00001834 | $0.00001819 | $0.00001833 | $1.08 |
| 2026-10-02 | $0.00001854 | $0.00001896 | $0.00001814 | $0.0000182 | $1.08 |
| 2026-10-01 | $0.00001841 | $0.00001865 | $0.00001834 | $0.00001855 | $65.90 |
| 2026-09-30 | $0.00001836 | $0.00001877 | $0.00001823 | $0.00001841 | $65.40 |
| 2026-09-29 | $0.00001844 | $0.00001879 | $0.00001819 | $0.00001836 | $65.22 |
| 2026-09-28 | $0.00001864 | $0.00001882 | $0.00001829 | $0.00001845 | $65.54 |
| 2026-09-27 | $0.00001869 | $0.00001885 | $0.00001851 | $0.00001864 | $2.92 |
| 2026-09-26 | $0.00001855 | $0.00001869 | $0.00001848 | $0.00001869 | $5.07 |
| 2026-09-25 | $0.00001853 | $0.00001889 | $0.00001839 | $0.00001855 | $1.04 |
| 2026-09-24 | $0.00001851 | $0.0000186 | $0.00001817 | $0.00001853 | $1.06 |
| 2026-09-23 | $0.00001896 | $0.0000192 | $0.00001825 | $0.00001851 | $1.06 |
| 2026-09-22 | $0.00001912 | $0.00001912 | $0.00001874 | $0.00001897 | $1.08 |
| 2026-09-21 | $0.00001826 | $0.00001931 | $0.00001826 | $0.00001913 | $1.09 |
| 2026-09-20 | $0.00001813 | $0.00001823 | $0.00001772 | $0.00001823 | $1.30 |
| 2026-09-19 | $0.00001811 | $0.00001841 | $0.00001807 | $0.00001816 | $1.65 |
| 2026-09-18 | $0.00001697 | $0.00001829 | $0.00001692 | $0.00001811 | $2.77 |
| 2026-09-17 | $0.00001677 | $0.00001721 | $0.00001675 | $0.00001699 | $1.42 |
| 2026-09-16 | $0.00001663 | $0.00001682 | $0.00001647 | $0.00001678 | $1.75 |
| 2026-09-15 | $0.00001734 | $0.00001747 | $0.00001641 | $0.00001665 | $1.73 |