WKC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $221,152.96 |
| 2026-10-11 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $200,250.40 |
| 2026-10-10 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $150,856.17 |
| 2026-10-09 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $137,503.49 |
| 2026-10-08 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $251,305.90 |
| 2026-10-07 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $129,565.74 |
| 2026-10-06 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $112,920.37 |
| 2026-10-05 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $187,633.89 |
| 2026-10-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $130,346.31 |
| 2026-10-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $208,545.58 |
| 2026-10-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $159,657.97 |
| 2026-10-01 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $185,667.46 |
| 2026-09-30 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $367,643.86 |
| 2026-09-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $196,137.16 |
| 2026-09-28 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $166,688.46 |
| 2026-09-27 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $152,315.95 |
| 2026-09-26 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $152,161.85 |
| 2026-09-25 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $200,051.46 |
| 2026-09-24 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $426,094.80 |
| 2026-09-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $163,635.12 |
| 2026-09-22 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $189,200.95 |
| 2026-09-21 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $307,537.92 |
| 2026-09-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $172,319.32 |
| 2026-09-19 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $253,558.46 |
| 2026-09-18 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $277,805.47 |
| 2026-09-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $185,981.16 |
| 2026-09-16 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $256,278.69 |
| 2026-09-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $173,773.22 |
| 2026-09-14 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $186,549.20 |
| 2026-09-13 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $142,755.21 |