WIKI Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00520948 | $0.00636831 | $0.0039734 | $0.00564535 | $0.00 |
| 2026-10-13 | $0.00528494 | $0.00652401 | $0.00409434 | $0.00520719 | $0.00 |
| 2026-10-12 | $0.00526295 | $0.00661738 | $0.00403789 | $0.00528154 | $0.00 |
| 2026-10-11 | $0.00466014 | $0.00638848 | $0.00410003 | $0.00526329 | $0.00 |
| 2026-10-10 | $0.00517879 | $0.00631102 | $0.00408373 | $0.00520855 | $0.00 |
| 2026-10-09 | $0.00513814 | $0.00631371 | $0.00406775 | $0.00518037 | $0.00 |
| 2026-10-08 | $0.0052753 | $0.00633058 | $0.00401053 | $0.00567273 | $0.00 |
| 2026-10-07 | $0.00511671 | $0.00650047 | $0.00419677 | $0.00527549 | $0.00 |
| 2026-10-06 | $0.00548229 | $0.00657993 | $0.00440313 | $0.00546454 | $0.00 |
| 2026-10-05 | $0.00552157 | $0.00659508 | $0.00440548 | $0.00548528 | $0.00 |
| 2026-10-04 | $0.00542385 | $0.00658703 | $0.00440638 | $0.00552198 | $0.00 |
| 2026-10-03 | $0.0053989 | $0.00645925 | $0.00437265 | $0.005085 | $0.00 |
| 2026-10-02 | $0.00544138 | $0.00661607 | $0.00435294 | $0.00540037 | $0.00 |
| 2026-10-01 | $0.00440356 | $0.00646096 | $0.00439072 | $0.00644859 | $0.00 |
| 2026-09-30 | $0.00439207 | $0.00649624 | $0.00436537 | $0.00635229 | $0.00 |
| 2026-09-29 | $0.00538067 | $0.00641803 | $0.0043579 | $0.00537455 | $0.00 |
| 2026-09-28 | $0.00541461 | $0.00641852 | $0.0043278 | $0.00538181 | $0.00 |
| 2026-09-27 | $0.00442129 | $0.00645968 | $0.0043848 | $0.00541627 | $0.00 |
| 2026-09-26 | $0.00540207 | $0.00641589 | $0.00439069 | $0.00541861 | $0.00 |
| 2026-09-25 | $0.00507739 | $0.00647547 | $0.00438123 | $0.00441364 | $0.00 |
| 2026-09-24 | $0.0064153 | $0.00644195 | $0.00432397 | $0.0050776 | $0.00 |
| 2026-09-23 | $0.00519211 | $0.00662519 | $0.0043571 | $0.00540928 | $0.00 |
| 2026-09-22 | $0.00522592 | $0.00658021 | $0.00446043 | $0.00654901 | $0.00 |
| 2026-09-21 | $0.00525385 | $0.00660833 | $0.00434702 | $0.00556671 | $0.00 |
| 2026-09-20 | $0.00523686 | $0.00617263 | $0.00421607 | $0.00433774 | $0.00 |
| 2026-09-19 | $0.00521603 | $0.00620477 | $0.00427969 | $0.00524245 | $0.00 |
| 2026-09-18 | $0.00521093 | $0.00617541 | $0.0040064 | $0.00521646 | $0.00 |
| 2026-09-17 | $0.00487841 | $0.00585081 | $0.00396111 | $0.00491424 | $0.00 |
| 2026-09-16 | $0.00514463 | $0.00579634 | $0.00391291 | $0.00396761 | $0.00 |
| 2026-09-15 | $0.00503332 | $0.00594445 | $0.00390995 | $0.00484383 | $0.00 |