WBB Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00312179 | $0.00313939 | $0.00309312 | $0.00309589 | $0.00 |
| 2026-10-13 | $0.00318712 | $0.00319069 | $0.00310815 | $0.00312916 | $0.00 |
| 2026-10-12 | $0.00311808 | $0.00321056 | $0.00310918 | $0.00318645 | $0.00 |
| 2026-10-11 | $0.00310333 | $0.0031245 | $0.00310004 | $0.00311799 | $0.00 |
| 2026-10-10 | $0.00310257 | $0.00310649 | $0.00309488 | $0.00310327 | $0.00 |
| 2026-10-09 | $0.0030768 | $0.00311699 | $0.0030768 | $0.00310318 | $0.00 |
| 2026-10-08 | $0.00310427 | $0.00310669 | $0.00305288 | $0.00307554 | $0.00 |
| 2026-10-07 | $0.00314391 | $0.00315983 | $0.00309685 | $0.00310429 | $0.00 |
| 2026-10-06 | $0.00315781 | $0.00317249 | $0.00314154 | $0.0031447 | $0.00 |
| 2026-10-05 | $0.00320344 | $0.00321071 | $0.00314514 | $0.0031588 | $0.00 |
| 2026-10-04 | $0.00317072 | $0.00320724 | $0.00316414 | $0.00320355 | $0.00 |
| 2026-10-03 | $0.00316124 | $0.00317582 | $0.0031592 | $0.00317054 | $0.00 |
| 2026-10-02 | $0.00316863 | $0.00320946 | $0.0031515 | $0.00316137 | $0.00 |
| 2026-10-01 | $0.00315192 | $0.00317375 | $0.00314067 | $0.00316905 | $0.00 |
| 2026-09-30 | $0.00313517 | $0.00318806 | $0.00312935 | $0.00315164 | $0.00 |
| 2026-09-29 | $0.00312515 | $0.0031501 | $0.00311261 | $0.00313467 | $0.00 |
| 2026-09-28 | $0.00314619 | $0.00315154 | $0.00310909 | $0.00312556 | $0.00 |
| 2026-09-27 | $0.00314544 | $0.00315802 | $0.00314026 | $0.00314681 | $0.00 |
| 2026-09-26 | $0.00314021 | $0.00314528 | $0.00313309 | $0.00314523 | $0.00 |
| 2026-09-25 | $0.00313235 | $0.00315093 | $0.00312194 | $0.00313342 | $0.00 |
| 2026-09-24 | $0.00313726 | $0.00314508 | $0.00311255 | $0.00313192 | $0.00 |
| 2026-09-23 | $0.00317847 | $0.00320067 | $0.00313378 | $0.00314497 | $0.00 |
| 2026-09-22 | $0.0032898 | $0.00329066 | $0.00317069 | $0.00317846 | $0.00 |
| 2026-09-21 | $0.00308696 | $0.00331217 | $0.00308012 | $0.00329079 | $0.00 |
| 2026-09-20 | $0.00308629 | $0.00308923 | $0.00306805 | $0.00308535 | $0.00 |
| 2026-09-19 | $0.0030821 | $0.00309784 | $0.003077 | $0.00308755 | $0.00 |
| 2026-09-18 | $0.00306864 | $0.00309041 | $0.00301049 | $0.00308232 | $0.00 |
| 2026-09-17 | $0.00307517 | $0.00308601 | $0.00299268 | $0.00306864 | $0.00 |
| 2026-09-16 | $0.00308238 | $0.00308788 | $0.00307517 | $0.00307517 | $0.00 |
| 2026-09-15 | $0.0030276 | $0.00308238 | $0.00301647 | $0.00308238 | $0.00 |