WILD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0131476 | $0.01405917 | $0.01265955 | $0.01290317 | $110,017.90 |
| 2026-10-12 | $0.01338053 | $0.01432702 | $0.01296066 | $0.01315598 | $105,693.15 |
| 2026-10-11 | $0.01341516 | $0.01431458 | $0.01329953 | $0.01335343 | $99,581.84 |
| 2026-10-10 | $0.01403056 | $0.01461657 | $0.01337706 | $0.01337706 | $95,178.67 |
| 2026-10-09 | $0.01303433 | $0.01478507 | $0.01298857 | $0.01397801 | $113,495.43 |
| 2026-10-08 | $0.01399475 | $0.01410878 | $0.0129786 | $0.01303905 | $106,606.49 |
| 2026-10-07 | $0.0146241 | $0.01466468 | $0.01376825 | $0.0140559 | $104,570.86 |
| 2026-10-06 | $0.01414152 | $0.01486345 | $0.01412301 | $0.01463025 | $75,805.57 |
| 2026-10-05 | $0.0148477 | $0.01558905 | $0.01371254 | $0.0142277 | $171,167.55 |
| 2026-10-04 | $0.01517848 | $0.0156011 | $0.01467299 | $0.0148471 | $92,971.11 |
| 2026-10-03 | $0.01412799 | $0.01702271 | $0.01398518 | $0.01517869 | $174,864.74 |
| 2026-10-02 | $0.01396156 | $0.01433123 | $0.01338674 | $0.01406638 | $127,789.82 |
| 2026-10-01 | $0.01371419 | $0.01443209 | $0.01300445 | $0.013991 | $131,039.83 |
| 2026-09-30 | $0.01352807 | $0.01412927 | $0.01315088 | $0.01366244 | $126,678.45 |
| 2026-09-29 | $0.01467326 | $0.01472944 | $0.01348691 | $0.01351514 | $119,912.09 |
| 2026-09-28 | $0.01559333 | $0.01560814 | $0.01427429 | $0.01465902 | $126,749.32 |
| 2026-09-27 | $0.01574328 | $0.01659806 | $0.01434994 | $0.01527854 | $195,159.57 |
| 2026-09-26 | $0.01334118 | $0.01577976 | $0.0132719 | $0.01571799 | $124,262.58 |
| 2026-09-25 | $0.01350343 | $0.01377624 | $0.01283415 | $0.01336175 | $138,157.63 |
| 2026-09-24 | $0.01342991 | $0.0139755 | $0.0131742 | $0.01345058 | $101,404.77 |
| 2026-09-23 | $0.01420731 | $0.01469937 | $0.01331921 | $0.01340591 | $97,732.25 |
| 2026-09-22 | $0.01483311 | $0.01489108 | $0.01405308 | $0.01421103 | $112,143.47 |
| 2026-09-21 | $0.01364729 | $0.01517896 | $0.01342231 | $0.01483402 | $154,743.59 |
| 2026-09-20 | $0.01471592 | $0.01538639 | $0.01358316 | $0.01361863 | $106,962.19 |
| 2026-09-19 | $0.01455014 | $0.01557334 | $0.01449816 | $0.01481431 | $154,202.40 |
| 2026-09-18 | $0.01260393 | $0.0152844 | $0.01251998 | $0.01464469 | $137,542.02 |
| 2026-09-17 | $0.01339173 | $0.01368139 | $0.01243899 | $0.01259368 | $116,879.12 |
| 2026-09-16 | $0.01331289 | $0.01472849 | $0.01287461 | $0.01340492 | $116,303.98 |
| 2026-09-15 | $0.0134077 | $0.0138893 | $0.01283823 | $0.01332342 | $99,165.38 |
| 2026-09-14 | $0.01358506 | $0.01395496 | $0.01340842 | $0.01341765 | $98,931.61 |